ORLOrotonGroup Ltd01/20/17 15:59
LAST:

 1.820
CHANGE:
 0.29
OPEN:
1.660
HIGH:
1.850
ASK:
1.850
VOLUME:
165,753
CHANGE(%):
13.74
PREV:
2.110
LOW:
1.610
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6601.8501.6101.820165,7530
01/19/172.1102.1202.1102.1102,5500
01/18/172.1202.1202.1202.1201,5880
01/17/172.1602.1902.1602.1901,8170
01/16/172.1602.1902.1502.1905,2000
01/13/172.1202.1602.1202.1607,2770
01/12/172.1202.1202.1202.1209650
01/11/172.1202.1202.1202.1202,1000
01/10/172.2002.2002.1102.19013,6670
01/09/172.2002.2302.2002.2005,8940
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.01 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71