ORLOrotonGroup Ltd07/26/17 15:58
LAST:

 1.120
CHANGE:
 0.02
OPEN:
1.110
HIGH:
1.120
ASK:
1.125
VOLUME:
26,162
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.100
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1101.1201.1001.12026,1620
07/25/171.1101.1101.1001.1006,4530
07/24/171.1001.1001.1001.10000
07/21/171.1001.1001.1001.1005,9600
07/20/171.1101.1101.1101.1106,0000
07/19/171.1351.1351.1351.13500
07/18/171.1351.1351.1351.1355,1650
07/17/171.1101.1101.1001.10023,2790
07/14/171.1001.1301.1001.13016,1090
07/13/171.1201.1351.1001.110132,8030
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.96 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50