ORLOrotonGroup Ltd09/23/16 16:10
LAST:

 2.400
CHANGE:
 0.10
OPEN:
2.290
HIGH:
2.400
ASK:
2.400
VOLUME:
63,670
CHANGE(%):
4.35
PREV:
2.300
LOW:
2.290
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.2902.4002.2902.40063,6700
09/22/162.3502.3502.2702.30087,3890
09/21/162.2802.3002.2602.30028,1190
09/20/162.3202.3202.2502.30016,1460
09/19/162.3302.3302.3302.33000
09/16/162.3302.3302.3302.3302,0000
09/15/162.2502.4002.2502.32037,5530
09/14/162.2402.2402.2302.2402,6250
09/13/162.2302.2502.2302.2407680
09/12/162.2302.2302.2302.2303,7210
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.01 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65