ORLOrotonGroup Ltd03/24/2017
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.510
ASK:
1.570
VOLUME:
2,266
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5001.5101.5001.5102,2660
03/23/171.4951.5001.4951.5002,0000
03/22/171.5051.5051.5051.5053860
03/21/171.5001.5051.5001.50024,2250
03/20/171.5051.5051.5001.5008,6040
03/17/171.5601.5601.5001.50541,5560
03/16/171.5801.6001.5751.57512,2550
03/15/171.5601.6001.5601.5902,7250
03/14/171.5201.5351.5201.5358,7900
03/13/171.5201.5201.5201.5202,0000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.42 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02