ORLOrotonGroup Ltd11/17/17 12:05
LAST:

 0.4800
CHANGE:
 0.04
OPEN:
0.5050
HIGH:
0.5100
ASK:
0.4950
VOLUME:
29,262
CHANGE(%):
7.69
PREV:
0.5200
LOW:
0.4800
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.50500.51000.48000.480029,2620
11/16/170.50500.52000.49500.520020,3700
11/15/170.51500.53000.50000.500021,7940
11/14/170.49500.52500.49500.525040,0790
11/13/170.43000.50000.43000.495072,9140
11/10/170.46000.46000.42000.4400228,8140
11/09/170.50500.50500.46500.4650108,1300
11/08/170.52500.53000.50500.510065,1980
11/07/170.53000.53500.51000.525056,5920
11/06/170.52000.54000.51000.5400175,1770
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.42 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23