ORLOrotonGroup Ltd05/26/17 13:42
LAST:

 1.125
CHANGE:
 0.05
OPEN:
1.080
HIGH:
1.125
ASK:
1.135
VOLUME:
18,734
CHANGE(%):
4.17
PREV:
1.080
LOW:
1.080
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0801.1251.0801.12518,7340
05/25/171.0901.0901.0801.08013,5000
05/24/171.1401.1401.1001.10019,5960
05/23/171.1801.1801.1301.14019,3810
05/22/171.2301.2301.1901.1901,8000
05/19/171.2001.2001.2001.2005,0810
05/18/171.0601.2001.0401.20050,6770
05/17/171.0501.1001.0001.085146,6030
05/16/171.3501.3501.3501.35000
05/15/171.3501.3501.3501.35000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.00 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03