ORLOrotonGroup Ltd12/05/16 12:31
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.220
ASK:
2.290
VOLUME:
77,131
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.170
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.1902.2202.1702.20077,1310
12/02/162.2902.2902.2002.20016,9310
12/01/162.3502.3502.3002.3005,2590
11/30/162.3502.3502.2402.35011,2640
11/29/162.4102.4102.4002.40010,0110
11/28/162.4402.4402.4102.44063,9890
11/25/162.4402.4802.4402.44045,7710
11/24/162.4902.5202.4402.4403,9610
11/23/162.4302.5102.4302.4902,7040
11/22/162.4002.4002.4002.40000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.01 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26