ORLOrotonGroup Ltd09/25/17 15:41
LAST:

 0.7650
CHANGE:
 0.04
OPEN:
0.7650
HIGH:
0.7700
ASK:
0.7900
VOLUME:
28,574
CHANGE(%):
4.38
PREV:
0.8000
LOW:
0.7500
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.76500.77000.75000.765028,5740
09/22/170.80000.80000.80000.80004,6530
09/21/170.80000.80000.80000.80003,1210
09/20/170.79500.80500.79500.80003,3010
09/19/170.82500.83000.82500.825017,9000
09/18/170.86000.86000.84000.84009,7820
09/15/170.85000.87000.85000.870011,7000
09/14/170.83500.83500.83500.835000
09/13/170.83500.83500.83500.83505000
09/12/170.84000.84000.84000.84001,2200
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.79 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36