ORIKOUORICA LIMITED05/22/2017
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
2.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.7003.7003.7003.70000
05/19/173.7003.7003.7003.70000
05/18/173.7003.7003.7003.70000
05/17/173.7003.7003.7003.70000
05/16/173.5103.7003.5103.70010,0000
05/15/173.1003.1203.1003.1205,0000
05/12/173.8103.8103.8103.81000
05/11/173.8103.8103.8103.81000
05/10/173.8103.8103.8103.81000
05/09/173.8103.8103.8103.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29