ORIKOUORICA LIMITED12/08/2016
LAST:

 4.560
CHANGE:
 0.00
OPEN:
4.560
HIGH:
4.560
ASK:
3.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.560
LOW:
4.560
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/164.5604.5604.5604.56000
12/07/164.5604.5604.5604.56000
12/06/164.5604.5604.5604.56000
12/05/164.5604.5604.5604.56000
12/02/164.5604.5604.5604.56000
12/01/164.5604.5604.5604.56000
11/30/164.5604.5604.5604.56000
11/29/164.5604.5604.5604.56000
11/28/164.5604.5604.5604.56000
11/25/164.5604.5604.5604.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27