ORIKOUORICA LIMITED06/07/2017
LAST:

 2.890
CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.890
ASK:
2.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.890
LOW:
2.890
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/172.8902.8902.8902.89000
06/06/172.8902.8902.8902.89000
06/05/172.8902.8902.8902.89000
06/02/172.8902.8902.8902.89000
06/01/172.8902.8902.8902.89000
05/31/172.8902.8902.8902.89000
05/30/172.8902.8902.8902.89000
05/29/172.8902.8902.8902.89000
05/26/172.8902.8902.8902.8901750
05/25/173.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23