ORIKOSORICA LIMITED08/02/2019
LAST:

 2.230
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.230
ASK:
2.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.230
LOW:
2.230
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/192.2302.2302.2302.23000
08/01/192.2302.2302.2302.2305,0000
07/31/193.5903.5903.5903.59000
07/30/193.5903.5903.5903.59000
07/29/193.5903.5903.5903.59000
07/26/193.5603.5903.5603.5905,0000
07/25/193.3803.3803.3803.38000
07/24/193.3803.3803.3803.38000
07/23/193.3803.3803.3803.38000
07/22/193.3803.3803.3803.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 6.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83