ORIKOQORICA LIMITED12/08/2016
LAST:

 4.170
CHANGE:
 0.00
OPEN:
4.170
HIGH:
4.170
ASK:
2.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.170
LOW:
4.170
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/164.1704.1704.1704.17000
12/07/164.1704.1704.1704.17000
12/06/164.1704.1704.1704.17000
12/05/164.1704.1704.1704.17000
12/02/164.1704.1704.1704.17000
12/01/164.1704.1704.1704.17000
11/30/164.1704.1704.1704.17000
11/29/164.1704.1704.1704.17000
11/28/164.1704.1704.1704.17000
11/25/164.1704.1704.1704.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.20
DJI19,548-20.01
SP5002,24200.01
DAX11,1501641.49
FTSE6,921190.28
NI22518,7652691.45
CAC404,726320.68
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27