ORIKOQORICA LIMITED06/09/2017
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.160
HIGH:
2.160
ASK:
2.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.160
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/172.1602.1602.1602.16000
06/08/172.1602.1602.1602.1605,0000
06/07/173.4303.4303.4303.43000
06/06/173.4303.4303.4303.43000
06/05/173.4303.4303.4303.43000
06/02/173.4303.4303.4303.43000
06/01/173.4303.4303.4303.43000
05/31/173.4303.4303.4303.43000
05/30/173.4303.4303.4303.43000
05/29/173.4303.4303.4303.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 5.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06