ORIKOQORICA LIMITED03/28/17 12:41
LAST:

 2.630
CHANGE:
 0.46
OPEN:
2.630
HIGH:
2.630
ASK:
2.620
VOLUME:
1,000
CHANGE(%):
14.89
PREV:
3.090
LOW:
2.630
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.6302.6302.6302.6301,0000
03/27/173.0903.0903.0903.0901,0000
03/24/174.0804.0804.0804.08000
03/23/174.0804.0804.0804.08000
03/22/174.0804.0804.0804.08000
03/21/174.0804.0804.0804.08000
03/20/174.0804.0804.0804.08000
03/17/174.0804.0804.0804.08000
03/16/174.0804.0804.0804.08000
03/15/174.0804.0804.0804.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,420740.30