ORIKOHORICA LIMITED11/08/2016
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.360
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.360
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/161.3601.3601.3601.36000
11/07/161.3601.3601.3601.3607500
11/04/162.7302.7302.7302.73000
11/03/162.7302.7302.7302.73000
11/02/162.7302.7302.7302.73000
11/01/162.7302.7302.7302.73000
10/31/162.7302.7302.7302.73000
10/28/162.7302.7302.7302.73000
10/27/162.7302.7302.7302.73000
10/26/162.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29