ORIKOHORICA LIMITED11/08/2016
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.360
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.360
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/161.3601.3601.3601.36000
11/07/161.3601.3601.3601.3607500
11/04/162.7302.7302.7302.73000
11/03/162.7302.7302.7302.73000
11/02/162.7302.7302.7302.73000
11/01/162.7302.7302.7302.73000
10/31/162.7302.7302.7302.73000
10/28/162.7302.7302.7302.73000
10/27/162.7302.7302.7302.73000
10/26/162.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63