ORIKOBOrica Limited10/31/2016
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/161.4501.4501.4501.45000
10/28/161.4501.4501.4501.4503,0000
10/27/161.9501.9501.9501.95000
10/26/161.9501.9501.9501.95000
10/25/161.9501.9501.9501.9503,0000
10/24/163.2103.2103.2103.21000
10/21/163.2103.2103.2103.21000
10/20/163.2103.2103.2103.21000
10/19/163.2103.2103.2103.21000
10/18/163.2103.2103.2103.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37