ORIKOBOrica Limited12/08/17 13:54
LAST:

 3.860
CHANGE:
 0.38
OPEN:
3.810
HIGH:
3.860
ASK:
4.060
VOLUME:
1,920
CHANGE(%):
10.92
PREV:
3.480
LOW:
3.810
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.8103.8603.8103.8601,9200
12/07/173.1303.4803.1303.480101,0000
12/06/172.8403.1102.8403.0006,9700
12/05/172.8602.8602.8602.8601,0500
12/04/172.4002.4002.4002.40000
12/01/172.4002.4002.4002.40000
11/30/172.4002.4002.4002.40000
11/29/172.6102.6102.4002.4003,2000
11/28/172.9202.9202.6402.7208,0000
11/27/172.6902.6902.6902.6902,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23