ORIKOAORICA LIMITED07/17/19 12:07
LAST:

 1.785
CHANGE:
 0.53
OPEN:
1.785
HIGH:
1.785
ASK:
2.000
VOLUME:
1,000
CHANGE(%):
22.73
PREV:
2.310
LOW:
1.785
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.7851.7851.7851.7851,0000
07/16/192.3102.3102.3102.31000
07/15/192.3102.3102.3102.31000
07/12/192.3102.3102.3102.31000
07/11/192.3102.3102.3102.31000
07/10/192.3102.3102.3102.31000
07/09/192.3102.3102.3102.31000
07/08/192.3102.3102.3102.3101,0000
07/05/193.9403.9403.9403.94000
07/04/193.9403.9403.9403.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83