ORIBOFORICA LIMITED09/19/18 13:51
LAST:

 17.87
CHANGE:
 0.60
OPEN:
17.94
HIGH:
17.94
ASK:
18.04
VOLUME:
900
CHANGE(%):
3.25
PREV:
18.47
LOW:
17.87
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1817.9417.9417.8717.879000
09/18/1818.4718.4718.4718.4700
09/17/1818.4718.4718.4718.4700
09/14/1818.4718.4718.4718.4700
09/13/1818.4718.4718.4718.4700
09/12/1818.4718.4718.4718.4700
09/11/1818.4718.4718.4718.4700
09/10/1818.4718.4718.4718.4700
09/07/1818.4718.4718.4718.4700
09/06/1818.4718.4718.4718.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83