ORIBOFORICA LIMITED01/10/2019
LAST:

 21.99
CHANGE:
 0.00
OPEN:
21.99
HIGH:
21.99
ASK:
21.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.99
LOW:
21.99
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1921.9921.9921.9921.9900
01/09/1921.9921.9921.9921.9900
01/08/1921.9921.9921.9921.9900
01/07/1921.9921.9921.9921.991,6000
01/04/1920.3820.3820.3820.3800
01/03/1920.3820.3820.3820.3800
01/02/1920.3820.3820.3820.3800
01/01/1920.3820.3820.3820.3800
12/31/1820.3820.3820.3820.3800
12/28/1820.3820.3820.3820.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83