ORIBOAORICA LIMITED04/13/2017
LAST:

 20.90
CHANGE:
 0.00
OPEN:
20.90
HIGH:
20.90
ASK:
20.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.90
LOW:
20.90
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1720.9020.9020.9020.9000
04/12/1720.9020.9020.9020.9000
04/11/1720.9020.9020.9020.9000
04/10/1720.9020.9020.8920.902,0000
04/07/1720.0620.0620.0620.0600
04/06/1720.0420.0620.0420.061,5000
04/05/1719.8519.8519.8519.8500
04/04/1719.8519.8519.8519.8500
04/03/1719.8519.8519.8519.8500
03/31/1719.8519.8519.8519.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 20.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34