ORIBOAORICA LIMITED09/28/2016
LAST:

 15.80
CHANGE:
 0.00
OPEN:
15.80
HIGH:
15.80
ASK:
15.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.80
LOW:
15.80
BID:
15.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1615.8015.8015.8015.8000
09/27/1615.8015.8015.8015.8000
09/26/1615.8015.8015.8015.8000
09/23/1615.8015.8015.8015.8000
09/22/1615.8015.8015.8015.8000
09/21/1615.8015.8015.8015.8000
09/20/1615.8015.8015.8015.806300
09/19/1615.8515.8515.8515.8500
09/16/1615.8515.8515.8515.8500
09/15/1615.8515.8515.8515.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20