ORGKOTORIGIN ENERGY LIMITED02/20/2018
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
2.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.800
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.8002.8002.8002.80000
02/19/182.8002.8002.8002.80000
02/16/182.8002.8002.8002.80000
02/15/182.8002.8002.8002.80000
02/14/182.8002.8002.8002.80000
02/13/182.8002.8002.8002.80000
02/12/182.8002.8002.8002.80000
02/09/182.8002.8002.8002.80010,0000
02/08/182.3102.3102.3102.31000
02/07/182.3102.3102.3102.3101,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23