ORGKORORIGIN ENERGY LIMITED07/26/2017
LAST:

 2.180		CHANGE:
 0.00		OPEN:
2.180		HIGH:
2.180		ASK:
2.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.180		LOW:
2.180		BID:
2.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.1802.1802.1802.18000
07/25/172.1802.1802.1802.18000
07/24/172.1802.1802.1802.18000
07/21/172.1802.1802.1802.18000
07/20/172.1802.1802.1802.18000
07/19/172.1802.1802.1802.18000
07/18/172.1802.1802.1802.18000
07/17/172.1802.1802.1802.18000
07/14/172.1802.1802.1802.18000
07/13/172.1802.1802.1802.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50