ORGKORORIGIN ENERGY LIMITED11/08/2017
LAST:

 1.575		CHANGE:
 0.00		OPEN:
1.575		HIGH:
1.575		ASK:
0.990		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.575		LOW:
1.575		BID:
0.875		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/171.5751.5751.5751.57500
11/07/171.5751.5751.5751.57500
11/06/171.5751.5751.5751.57500
11/03/171.5751.5751.5751.57500
11/02/171.5751.5751.5751.57500
11/01/171.5751.5751.5751.57500
10/31/171.5751.5751.5751.57500
10/30/171.5751.5751.5751.57500
10/27/171.5751.5751.5751.57500
10/26/171.5751.5751.5751.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 3.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23