ORGKORORIGIN ENERGY LIMITED06/10/2021
LAST:

 0.8450		CHANGE:
 0.00		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.8800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8450		LOW:
0.8450		BID:
0.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/210.84500.84500.84500.845000
06/09/210.84500.84500.84500.84508,4090
06/08/210.88000.88000.88000.880000
06/07/210.99000.99000.88000.88008,4090
06/04/211.74501.74501.74501.745000
06/03/211.74501.74501.74501.745000
06/02/211.74501.74501.74501.745000
06/01/211.74501.74501.74501.745000
05/31/211.74501.74501.74501.745000
05/28/211.74501.74501.74501.745000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26