ORGKORORIGIN ENERGY LIMITED07/18/2018
LAST:

 1.910
CHANGE:
 0.00
OPEN:
1.910
HIGH:
1.910
ASK:
1.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.910
LOW:
1.910
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.9101.9101.9101.91000
07/17/181.9101.9101.9101.9105,0000
07/16/181.5851.5851.5851.58510,0000
07/13/181.5051.5251.5051.5259,0000
07/12/181.7251.7251.7251.7256,0000
07/11/181.6151.6151.5851.58515,0000
07/10/181.5051.5051.5051.50500
07/09/181.5051.5051.5051.50500
07/06/181.5051.5051.5051.50500
07/05/181.5051.5051.5051.50500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83