ORGKORORIGIN ENERGY LIMITED01/24/2017
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
2.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.0302.0302.0302.03000
01/23/172.0302.0302.0302.03000
01/20/171.9852.0301.9852.03017,5000
01/19/172.0402.0402.0402.04015,0000
01/18/172.8302.8302.8302.83000
01/17/172.8302.8302.8302.83000
01/16/172.8302.8302.8302.83000
01/13/172.8302.8302.8302.83000
01/12/172.8302.8302.8302.83000
01/11/172.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22