ORGKORORIGIN ENERGY LIMITED09/25/2017
LAST:

 1.340		CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.340		ASK:
1.830		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.340		LOW:
1.340		BID:
1.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.3401.3401.3401.34000
09/22/171.3401.3401.3401.34000
09/21/171.3401.3401.3401.34000
09/20/171.3401.3401.3401.34000
09/19/171.3401.3401.3401.34000
09/18/171.3401.3401.3401.34000
09/15/171.3401.3401.3401.34000
09/14/171.3401.3401.3401.34000
09/13/171.3401.3401.3401.34000
09/12/171.3401.3401.3401.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36