ORGKORORIGIN ENERGY LIMITED08/14/2020
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
1.985
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
1.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/202.1002.1002.1002.10000
08/13/202.1002.1002.1002.1005,0000
08/12/202.0202.0202.0202.02000
08/11/202.0202.0202.0202.02000
08/10/202.0202.0202.0202.02000
08/07/202.0202.0202.0202.02000
08/06/202.0202.0202.0202.02000
08/05/202.0202.0202.0202.0204,0000
08/04/202.4402.4402.4402.44000
08/03/202.4402.4402.4402.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83