ORGKOFORIGIN ENERGY LIMITED06/27/2017
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
3.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/173.8303.8303.8303.83000
06/26/173.8303.8303.8303.83000
06/23/173.8303.8303.8303.83000
06/22/173.8303.8303.8303.83000
06/21/173.8303.8303.8303.83000
06/20/173.8303.8303.8303.83000
06/19/173.8303.8303.8303.83000
06/16/173.8303.8303.8303.83000
06/15/173.8303.8303.8303.83000
06/14/173.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 3.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12