ORGKOFORIGIN ENERGY LIMITED01/16/2017
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
4.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.8303.8303.8303.83000
01/13/173.8303.8303.8303.83000
01/12/173.8303.8303.8303.83000
01/11/173.8303.8303.8303.83000
01/10/173.8303.8303.8303.8304000
01/09/173.0603.0603.0603.06000
01/06/173.0603.0603.0603.06000
01/05/173.0603.0603.0603.06000
01/04/173.0603.0603.0603.06000
01/03/173.0603.0603.0603.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 3.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96