ORGKOFORIGIN ENERGY LIMITED04/28/2017
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
4.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.8303.8303.8303.83000
04/27/173.8303.8303.8303.83000
04/26/173.8303.8303.8303.83000
04/25/173.8303.8303.8303.83000
04/24/173.8303.8303.8303.83000
04/21/173.8303.8303.8303.83000
04/20/173.8303.8303.8303.83000
04/19/173.8303.8303.8303.83000
04/18/173.8303.8303.8303.83000
04/17/173.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34