ORGKOFORIGIN ENERGY LIMITED08/22/2017
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
4.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.8303.8303.8303.83000
08/21/173.8303.8303.8303.83000
08/18/173.8303.8303.8303.83000
08/17/173.8303.8303.8303.83000
08/16/173.8303.8303.8303.83000
08/15/173.8303.8303.8303.83000
08/14/173.8303.8303.8303.83000
08/11/173.8303.8303.8303.83000
08/10/173.8303.8303.8303.83000
08/09/173.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 3.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91