ORGKOFORIGIN ENERGY LIMITED10/17/2017
LAST:

 4.470
CHANGE:
 0.00
OPEN:
4.470
HIGH:
4.470
ASK:
4.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.470
LOW:
4.470
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.4704.4704.4704.47000
10/16/174.4704.4704.4704.47000
10/13/174.4704.4704.4704.47000
10/12/174.4704.4704.4704.47000
10/11/174.4704.4704.4704.47000
10/10/174.4704.4704.4704.47000
10/09/174.4704.4704.4704.47000
10/06/174.4704.4704.4704.47000
10/05/174.4704.4704.4704.47000
10/04/174.4704.4704.4704.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02