ORGKOFORIGIN ENERGY LIMITED04/19/2018
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.110
LOW:
2.110
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.1102.1102.1102.11000
04/18/182.1102.1102.1102.11000
04/17/182.1102.1102.1102.1102,3650
04/16/181.8251.8251.8251.82500
04/13/181.8251.8251.8251.82500
04/12/181.8251.8251.8251.8253,0000
04/11/181.7051.7051.7051.7053,0000
04/10/181.5651.5651.5651.56500
04/09/181.5651.5651.5651.5653,0000
04/06/181.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23