ORGKOFORIGIN ENERGY LIMITED02/24/2017
LAST:

 3.830
CHANGE:
 0.00
OPEN:
3.830
HIGH:
3.830
ASK:
3.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.830
LOW:
3.830
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.8303.8303.8303.83000
02/23/173.8303.8303.8303.83000
02/22/173.8303.8303.8303.83000
02/21/173.8303.8303.8303.83000
02/20/173.8303.8303.8303.83000
02/17/173.8303.8303.8303.83000
02/16/173.8303.8303.8303.83000
02/15/173.8303.8303.8303.83000
02/14/173.8303.8303.8303.83000
02/13/173.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 3.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62