ORGKODORIGIN ENERGY LIMITED09/06/16 10:41
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.5450
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/160.46000.46000.46000.460013,0000
09/05/160.46000.46000.46000.460012,0000
09/02/160.54000.54000.54000.540000
09/01/160.54000.54000.54000.540070,0000
08/31/161.02001.02001.02001.020000
08/30/161.02001.02001.02001.020000
08/29/161.02001.02001.02001.020000
08/26/161.02001.02001.02001.020000
08/25/161.02001.02001.02001.020000
08/24/161.02001.02001.02001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09