ORGKODORIGIN ENERGY LIMITED10/16/2019
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
3.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.9002.9002.9002.90000
10/15/192.9002.9002.9002.90000
10/14/192.9002.9002.9002.90000
10/11/192.9002.9002.9002.90000
10/10/192.9002.9002.9002.90000
10/09/192.9002.9002.9002.90000
10/08/192.9002.9002.9002.9006,0000
10/07/192.8502.8502.8502.85000
10/04/192.8502.8502.8502.85000
10/03/192.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83