ORGKOAOrigin Energy Limited11/20/2018
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.0400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9800
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.98000.98000.98000.980000
11/19/180.98000.98000.98000.980000
11/16/180.98000.98000.98000.980000
11/15/181.12501.16500.98000.980063,0000
11/14/181.14001.14001.11501.115023,0000
11/13/181.28001.28001.28001.280030,0000
11/12/181.26001.26001.26001.260000
11/09/181.27001.27001.26001.260010,8000
11/08/181.44501.44501.44501.445000
11/07/181.36501.44501.36501.445011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83