ORGKOAOrigin Energy Limited08/17/2018
LAST:

 3.380
CHANGE:
 0.00
OPEN:
3.380
HIGH:
3.380
ASK:
3.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.380
LOW:
3.380
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.3803.3803.3803.38000
08/16/183.3803.3803.3803.3802,0000
08/15/184.1904.1904.1904.19000
08/14/184.1904.1904.1904.19000
08/13/184.1904.1904.1904.19000
08/10/184.1904.1904.1904.19000
08/09/184.1904.1904.1904.19000
08/08/184.1904.1904.1904.19000
08/07/184.1904.1904.1904.19000
08/06/184.1904.1904.1904.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83