ORGKOAOrigin Energy Limited12/24/18 10:31
LAST:

 0.5150
CHANGE:
 0.00
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.6600
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.5150
LOW:
0.5150
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/180.51500.51500.51500.515019,0000
12/21/180.51500.51500.51500.515079,3130
12/20/180.67000.67000.67000.670000
12/19/180.75000.75000.67000.67008,2130
12/18/181.07001.07001.07001.070000
12/17/181.08001.08001.07001.07007,4000
12/14/181.34001.34001.34001.340000
12/13/181.34001.34001.34001.340000
12/12/181.34001.34001.34001.34007,4000
12/11/181.07501.07501.00501.00505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 4.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83