ORGKOAOrigin Energy Limited09/29/16 11:00
LAST:

 1.335
CHANGE:
 0.39
OPEN:
1.280
HIGH:
1.340
ASK:
1.320
VOLUME:
16,800
CHANGE(%):
40.53
PREV:
0.950
LOW:
1.280
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.2801.3401.2801.33516,8000
09/28/160.9600.9600.9500.9509,5300
09/27/161.0651.0651.0651.06500
09/26/161.0651.0651.0651.0651,0000
09/23/161.0201.0201.0201.02000
09/22/161.0201.0201.0201.0201,0000
09/21/161.0451.0451.0451.04500
09/20/161.0451.0451.0451.04500
09/19/161.0451.0451.0451.04500
09/16/161.0451.0451.0451.04500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51