ORGKOAOrigin Energy Limited09/26/17 10:16
LAST:

 2.090
CHANGE:
 0.06
OPEN:
2.090
HIGH:
2.090
ASK:
2.030
VOLUME:
400
CHANGE(%):
2.96
PREV:
2.030
LOW:
2.090
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172.0902.0902.0902.0904000
09/25/172.0302.0302.0302.03000
09/22/172.0302.0302.0302.0306,0000
09/21/172.4502.4502.4502.45000
09/20/172.4502.4502.4502.45000
09/19/172.4502.4502.4502.45000
09/18/172.4502.4502.4502.45000
09/15/172.4502.4502.4502.45000
09/14/172.4502.4502.4502.45000
09/13/172.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05