ORGHAORIGIN ENERGY LIMITED12/09/16 15:50
LAST:

 101.1
CHANGE:
 0.05
OPEN:
101.1
HIGH:
101.2
ASK:
101.1
VOLUME:
6,850
CHANGE(%):
0.05
PREV:
101.2
LOW:
101.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16101.1101.2101.0101.16,8500
12/08/16101.2101.2100.9101.27,0940
12/07/16101.0101.2100.9101.25,8670
12/06/16100.9101.0100.9100.94,5440
12/05/16101.0101.1100.9101.17,0050
12/02/16100.8101.3100.8100.97,2710
12/01/16100.8101.0100.8100.89,5590
11/30/16100.8100.9100.8100.85,4040
11/29/16100.8100.8100.8100.84,0300
11/28/16100.8100.9100.8100.85,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:89.60 - 101.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44