ORGHAORIGIN ENERGY LIMITED12/23/2016
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
101.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/16101.0101.0101.0101.000
12/22/16101.0101.0101.0101.000
12/21/16101.0101.0101.0101.000
12/20/16101.0101.0101.0101.000
12/19/16101.0101.0101.0101.000
12/16/16101.0101.0101.0101.000
12/15/16101.0101.0101.0101.000
12/14/16101.0101.0101.0101.000
12/13/16101.0101.0101.0101.000
12/12/16101.0101.2100.9101.06,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:89.60 - 101.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80