ORGHAORIGIN ENERGY LIMITED09/30/16 16:10
LAST:

 99.50
CHANGE:
 0.05
OPEN:
99.50
HIGH:
99.61
ASK:
99.85
VOLUME:
5,572
CHANGE(%):
0.05
PREV:
99.45
LOW:
99.35
BID:
99.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1699.5099.6199.3599.505,5720
09/29/1699.7199.8599.4599.454,0050
09/28/1699.7099.7899.7099.714,5960
09/27/1699.6799.7599.6799.714,5810
09/26/1699.7599.8899.6099.703,4700
09/23/1699.7599.7599.3199.7527,9230
09/22/1699.3199.3199.2099.306,3720
09/21/1699.2099.5099.2099.305,9390
09/20/1699.5099.5299.2599.4030,5850
09/19/1699.4099.6999.4099.4215,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:89.60 - 101.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,14300.00
SP5002,151-200.93
DAX10,368-380.36
FTSE6,881-380.55
NI22516,450-2441.46
CAC404,405-390.87
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86