ORGBOCORIGIN ENERGY LIMITED01/24/2020
LAST:

 8.950
CHANGE:
 0.00
OPEN:
8.950
HIGH:
8.950
ASK:
8.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.950
LOW:
8.950
BID:
8.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/208.9508.9508.9508.95000
01/23/208.9508.9508.9508.95000
01/22/208.9508.9508.9508.95000
01/21/208.9508.9508.9508.95000
01/20/208.9508.9508.9508.95000
01/17/208.9508.9508.9508.95000
01/16/208.9508.9508.9508.95000
01/15/208.9508.9508.9508.95000
01/14/208.9508.9508.9508.95000
01/13/208.9508.9508.9508.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83