ORGBOBORIGIN ENERGY LIMITED10/16/19 11:10
LAST:

 8.220
CHANGE:
 0.02
OPEN:
8.220
HIGH:
8.220
ASK:
6.890
VOLUME:
10,000
CHANGE(%):
0.24
PREV:
8.200
LOW:
8.220
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/198.2208.2208.2208.22010,0000
10/15/198.2008.2008.2008.20023,0000
10/14/198.2008.2008.2008.20000
10/11/198.2008.2008.2008.20000
10/10/198.2008.2008.2008.20000
10/09/198.2008.2008.2008.20000
10/08/198.2008.2008.2008.20000
10/07/198.2008.2008.2008.20000
10/04/198.2008.2008.2008.20000
10/03/198.2008.2008.2008.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83