OREKODOROCOBRE LIMITED06/25/18 14:17
LAST:

 1.525
CHANGE:
 0.09
OPEN:
1.485
HIGH:
1.555
ASK:
1.435
VOLUME:
8,750
CHANGE(%):
5.90
PREV:
1.440
LOW:
1.485
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181.4851.5551.4851.5258,7500
06/22/181.4401.4401.4401.4405,0000
06/21/181.3751.3751.3751.37500
06/20/181.4001.4001.3751.37515,5500
06/19/181.3901.3901.3901.39000
06/18/181.3901.3901.3901.39000
06/15/181.3901.3901.3901.3903,4000
06/14/181.1551.1551.1551.15500
06/13/181.1251.1551.1251.15518,9750
06/12/181.2851.3251.2851.32511,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83