OREKODOROCOBRE LIMITED08/02/2018
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.7950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/180.67000.67000.67000.670000
08/01/180.67000.67000.67000.6700140,7500
07/31/180.82000.82000.82000.820000
07/30/180.98000.98000.82000.8200169,2500
07/27/181.12501.12501.12501.125000
07/26/181.12501.12501.12501.125025,0000
07/25/181.38001.38001.38001.380000
07/24/181.38001.38001.38001.380000
07/23/181.38001.39001.38001.380032,5000
07/20/181.36501.36501.36501.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83