OREKOCOROCOBRE LIMITED03/05/2018
LAST:

 0.9850
CHANGE:
 0.00
OPEN:
0.9850
HIGH:
0.9850
ASK:
1.5250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9850
LOW:
0.9850
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/180.98500.98500.98500.985000
03/02/180.98500.98500.98500.98501,0000
03/01/181.87001.87001.87001.870000
02/28/181.87001.87001.87001.870000
02/27/181.87001.87001.87001.870000
02/26/181.87001.87001.87001.87002,0000
02/23/181.51001.51001.51001.51001,0000
02/22/181.70501.70501.70501.705000
02/21/181.70501.70501.70501.705000
02/20/181.70501.70501.70501.705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83