OREKOBOROCOBRE LIMITED09/07/18 10:41
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4850
ASK:
1.0200
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/180.48500.48500.48500.485010,0000
09/06/180.48500.48500.48500.485045,5000
09/05/181.17501.17501.17501.175000
09/04/181.17501.17501.17501.175000
09/03/181.17501.17501.17501.175000
08/31/181.17501.17501.17501.175000
08/30/181.17501.17501.17501.175000
08/29/181.07001.17501.07001.175030,0000
08/28/181.06001.06001.06001.06002,0000
08/27/181.06501.06501.06501.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83