OREKOAOROCOBRE LIMITED12/03/21 14:02
LAST:

 2.250		CHANGE:
 0.23		OPEN:
2.350		HIGH:
2.350		ASK:
2.270		VOLUME:
2,000
CHANGE(%):
9.27		PREV:
2.480		LOW:
2.250		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/212.3502.3502.2502.2502,0000
12/02/212.4702.4802.4702.48010,5140
12/01/213.3303.3303.3303.33010,5740
11/30/212.2002.2002.2002.20000
11/29/212.2002.2002.2002.2008000
11/26/212.7202.7202.7202.72000
11/25/212.7202.7202.7202.72000
11/24/212.5002.7502.5002.72082,5920
11/23/212.7002.9202.7002.92035,0000
11/22/212.5902.6602.5802.66018,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57