OREKOAOROCOBRE LIMITED08/15/2018
LAST:

 0.6450		CHANGE:
 0.00		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.7600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6450		LOW:
0.6450		BID:
0.6450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.64500.64500.64500.645000
08/14/180.64500.64500.64500.6450187,8000
08/13/180.76000.76000.73000.730027,8500
08/10/180.95000.95000.89000.890016,0000
08/09/180.99000.99000.99000.99002,0000
08/08/180.87500.90000.87500.900010,0000
08/07/180.95000.95000.95000.95002,8500
08/06/181.01001.01001.00001.000013,0000
08/03/180.91500.91500.88500.885013,0000
08/02/180.98000.98000.98000.98002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83