OPYOPENPAY GROUP LTD08/13/20 16:10
LAST:

 3.610
CHANGE:
 0.14
OPEN:
3.810
HIGH:
3.940
ASK:
3.650
VOLUME:
4,339,150
CHANGE(%):
4.03
PREV:
3.470
LOW:
3.560
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/203.8103.9403.5603.6104,339,1500
08/12/203.5603.5803.4303.4701,131,6090
08/11/203.6803.7003.5303.5701,177,0460
08/10/203.6503.7303.6103.6801,153,0820
08/07/203.6803.7403.5803.6501,270,8220
08/06/203.8003.9003.6603.6602,216,3410
08/05/203.8004.0103.6703.7104,116,4430
08/04/203.4203.9403.3803.9107,154,3660
08/03/203.3903.4503.2403.2502,059,1110
07/31/203.4103.5103.2903.4302,146,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83