OPTOOPTHEA LIMITED11/19/18 13:51
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.3000
VOLUME:
33,261
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.2800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.28500.28500.28000.280033,2610
11/16/180.28500.30000.28500.300060,4110
11/15/180.28000.28500.28000.285090,8970
11/14/180.28500.28500.28500.28503,8500
11/13/180.29000.30000.29000.30001,3280
11/12/180.28000.28500.28000.285013,3690
11/09/180.30000.30000.30000.3000100,0000
11/08/180.29000.30000.29000.300025,0000
11/07/180.29000.30000.29000.30005,5000
11/06/180.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83