OPTOOPTHEA LIMITED01/18/17 14:50
LAST:

 0.6250
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6250
ASK:
0.6300
VOLUME:
5,000
CHANGE(%):
7.76
PREV:
0.5800
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.60000.62500.60000.62505,0000
01/17/170.58000.58000.58000.580000
01/16/170.58000.58000.56000.580014,6680
01/13/170.58000.58000.58000.58005,0000
01/12/170.62000.62000.62000.620000
01/11/170.62000.62000.62000.620000
01/10/170.62000.62000.62000.620000
01/09/170.62000.62000.62000.620000
01/06/170.62000.62000.62000.620000
01/05/170.62000.62000.62000.62006,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40