OPTOOPTHEA LIMITED10/20/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.44000.44000.44000.440000
10/19/170.44000.44000.44000.440000
10/18/170.44000.44000.44000.440021,5000
10/17/170.44000.44000.44000.440000
10/16/170.44000.44000.44000.440000
10/13/170.44000.44000.44000.440060,0000
10/12/170.42000.44000.42000.44007,0000
10/11/170.47500.47500.47500.475000
10/10/170.47500.47500.47500.475000
10/09/170.47500.47500.47500.47505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17