OPNOPENDNA LIMITED03/25/19 12:27
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0570
VOLUME:
440,695
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.05600.05600.05600.0560440,6950
03/22/190.05500.05600.05500.0560289,3210
03/21/190.05600.05600.05600.056070,6700
03/20/190.05500.05600.05000.0560752,0000
03/19/190.05500.05500.04900.0550512,5150
03/18/190.05500.05600.05500.0550870,9640
03/15/190.05600.05600.05300.0560468,3240
03/14/190.04700.05600.04600.05502,013,7160
03/13/190.05000.05000.04600.0460206,5040
03/12/190.05100.05400.04900.05002,420,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83