OPNOPENDNA LIMITED06/19/19 15:06
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0500
VOLUME:
243,002
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.04800.04800.04600.0480243,0020
06/18/190.04900.04900.04600.0460321,3420
06/17/190.05100.05100.04800.0480527,2810
06/14/190.05200.05200.05000.0510360,5170
06/13/190.05500.05500.05200.0520416,1500
06/12/190.05400.05500.05200.0540851,6110
06/11/190.04900.05000.04800.05001,268,5590
06/10/190.04800.04800.04800.048000
06/07/190.04900.05000.04800.0480802,5780
06/06/190.05000.05200.04900.0490932,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83