OPNOPENDNA LIMITED11/14/19 10:06
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0410
VOLUME:
1,091,712
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.04000.04000.04000.04001,091,7120
11/13/190.03800.04000.03700.04001,861,3720
11/12/190.03500.03500.03500.035037,9860
11/11/190.03400.03400.03400.034000
11/08/190.03400.03400.03400.034076,1020
11/07/190.03400.03400.03400.034000
11/06/190.03300.03400.03300.0340398,0580
11/05/190.03300.03300.03300.0330542,6400
11/04/190.03400.03400.03400.0340923,1060
11/01/190.03500.03500.03500.035057,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83