OPNOPENDNA LIMITED11/20/18 13:19
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0350
VOLUME:
314,918
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0270
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.02900.02900.02700.0290314,9180
11/19/180.02900.02900.02800.029091,8490
11/16/180.03700.03700.02900.02902,223,4340
11/15/180.03700.03700.03700.037000
11/14/180.03800.03800.03700.0370255,6000
11/13/180.03800.03800.03800.0380100,0000
11/12/180.04000.04000.04000.0400100,8710
11/09/180.04000.04100.04000.0400254,6040
11/08/180.04300.04300.04000.0410261,4330
11/07/180.04500.04500.04300.0430565,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83