OPNOPENDNA LIMITED05/23/18 13:43
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.0690
VOLUME:
98,710
CHANGE(%):
8.96
PREV:
0.0670
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.06700.06800.06100.061098,7100
05/22/180.06700.06700.06700.06708,0000
05/21/180.06900.06900.06800.068018,5000
05/18/180.06800.06800.06800.06801,0000
05/17/180.06900.06900.06900.069000
05/16/180.06900.06900.06900.069022,7580
05/15/180.06900.06900.06900.069000
05/14/180.06900.06900.06900.06901,2420
05/11/180.06700.06700.06700.067000
05/10/180.06700.06700.06700.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83