OPGOPUS GROUP LIMITED09/28/16 12:57
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5100
VOLUME:
5,900
CHANGE(%):
6.25
PREV:
0.4800
LOW:
0.5100
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.51000.51000.51000.51005,9000
09/27/160.48000.48000.48000.48005,0000
09/26/160.50000.50000.48000.48002,3370
09/23/160.50000.50000.50000.500000
09/22/160.50000.50000.50000.5000620
09/21/160.50000.50000.50000.500000
09/20/160.50000.50000.50000.50001630
09/19/160.50000.50000.50000.50005880
09/16/160.50000.50000.50000.50005,0000
09/15/160.48500.50000.48500.500010,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63