OPGOPUS GROUP LIMITED02/22/18 10:57
LAST:

 0.4250
CHANGE:
 0.03
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4400
VOLUME:
11,436
CHANGE(%):
5.56
PREV:
0.4500
LOW:
0.4250
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.42500.42500.42500.425011,4360
02/21/180.45000.45000.45000.450010,0000
02/20/180.47000.47000.47000.470043,0000
02/19/180.47500.47500.47500.475000
02/16/180.47500.47500.47500.475000
02/15/180.47000.47500.47000.475011,5000
02/14/180.45000.45000.45000.450000
02/13/180.45000.45000.45000.450000
02/12/180.45500.45500.45000.450010,4040
02/09/180.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23