OPGOPUS GROUP LIMITED11/20/17 15:39
LAST:

 0.4850
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.5000
VOLUME:
10,000
CHANGE(%):
3.00
PREV:
0.5000
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.48500.48500.48500.485010,0000
11/17/170.50000.50000.50000.500000
11/16/170.50000.50000.50000.500010,0000
11/15/170.48000.48000.48000.480025,0010
11/14/170.48000.48000.48000.480000
11/13/170.48000.48000.48000.480000
11/10/170.49000.49000.48000.4800475,0000
11/09/170.48000.49000.48000.490070,0000
11/08/170.48000.48000.45000.4500208,9350
11/07/170.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23