OPGOPUS GROUP LIMITED12/08/16 10:52
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.4850
VOLUME:
117,599
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4850
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.48500.48500.48500.4850117,5990
12/07/160.48500.48500.48500.4850321,0000
12/06/160.48500.50000.48500.4900201,0000
12/05/160.48500.48500.48500.485077,1210
12/02/160.48500.48500.48000.4850227,0820
12/01/160.48500.49000.48500.4850143,9460
11/30/160.48500.48500.48500.485011,7420
11/29/160.50000.50000.50000.50005,7710
11/28/160.50000.50000.50000.500000
11/25/160.49000.50000.49000.500010,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27