OPGOPUS GROUP LIMITED01/24/17 15:44
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5050
ASK:
0.5050
VOLUME:
24,000
CHANGE(%):
2.02
PREV:
0.4950
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.50000.50500.50000.505024,0000
01/23/170.49500.49500.49500.495000
01/20/170.49500.49500.49500.495000
01/19/170.49500.49500.49500.495000
01/18/170.50000.50000.49500.49509,8010
01/17/170.49500.49500.49500.49507,6150
01/16/170.52000.52000.52000.520010,0000
01/13/170.51500.51500.51500.515000
01/12/170.51500.51500.51500.515000
01/11/170.53000.53000.51500.515010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22