OPGOPUS GROUP LIMITED08/15/18 15:46
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.4200
VOLUME:
238,512
CHANGE(%):
3.70
PREV:
0.4050
LOW:
0.3650
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.39500.40000.36500.3900238,5120
08/14/180.40000.42500.40000.4050205,1200
08/13/180.42500.43000.40000.4100152,5660
08/10/180.47500.47500.41000.4200388,8520
08/09/180.49000.49000.45000.4500184,5000
08/08/180.48500.50000.45000.4950176,1290
08/07/180.54000.54000.48500.4850196,3190
08/06/180.69500.70000.67500.6750291,5330
08/03/180.68500.70000.68500.6950127,3750
08/02/180.69000.69000.68000.6850142,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83