OPGOPUS GROUP LIMITED06/25/18 12:44
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4950
VOLUME:
44,431
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.50000.50000.49000.490044,4310
06/22/180.49500.50000.49500.5000213,0000
06/21/180.49500.50000.49500.500043,8500
06/20/180.47000.50000.47000.4850213,4740
06/19/180.47500.48000.46500.4650250,5000
06/18/180.47500.49000.46000.4750206,9530
06/15/180.41500.52000.41500.50001,539,7270
06/14/180.38500.38500.38500.385000
06/13/180.40000.40500.38500.385075,9950
06/12/180.40000.40000.40000.4000630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83