OOKOOKAMI LIMITED01/22/19 15:21
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0120
ASK:
0.0120
VOLUME:
1,146,668
CHANGE(%):
33.33
PREV:
0.0090
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.01000.01200.01000.01201,146,6680
01/21/190.01100.01100.00900.00901,115,2500
01/18/190.01200.01200.01200.012000
01/17/190.01200.01200.01200.012000
01/16/190.01200.01200.01200.0120100,0000
01/15/190.01200.01200.01100.0110544,5720
01/14/190.01100.01100.01100.011000
01/11/190.01100.01100.01100.0110821,1810
01/10/190.01200.01200.01200.012000
01/09/190.01200.01200.01200.0120124,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83