OOKOOKAMI LIMITED12/09/16 15:10
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0270
VOLUME:
4,933,561
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02500.02700.02500.02704,933,5610
12/08/160.02600.02600.02500.02601,140,8720
12/07/160.02600.02600.02500.0250468,4610
12/06/160.02600.02600.02500.02501,244,0000
12/05/160.02800.02800.02400.02604,963,9400
12/02/160.02400.02900.02400.029012,701,4830
12/01/160.02400.02400.02300.02401,390,9850
11/30/160.02500.02500.02400.0240599,6950
11/29/160.02400.02400.02200.02401,864,2620
11/28/160.02300.02300.02300.023020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44