OOKOOKAMI LIMITED01/18/18 16:10
LAST:

 0.0910
CHANGE:
 0.01
OPEN:
0.0880
HIGH:
0.0990
ASK:
0.0920
VOLUME:
6,736,058
CHANGE(%):
7.06
PREV:
0.0850
LOW:
0.0880
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.08800.09900.08800.09106,736,0580
01/17/180.08800.08900.08000.085012,831,6760
01/16/180.11000.11000.09700.09809,489,0880
01/15/180.12500.12500.11000.11002,427,5290
01/12/180.11500.12000.11500.12001,612,5770
01/11/180.12000.12500.11500.11501,919,7610
01/10/180.11500.13000.11500.12003,319,5460
01/09/180.13000.13000.11000.11505,652,1000
01/08/180.13500.13500.12500.13006,410,5930
01/05/180.14000.14500.13000.13505,681,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23