OOKOOKAMI LIMITED06/27/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
198,480
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.01600.01600.01500.0150198,4800
06/26/170.01500.01500.01500.015000
06/23/170.01600.01600.01500.0150156,2500
06/22/170.01700.01700.01600.0160286,8280
06/21/170.01700.01700.01700.017083,5910
06/20/170.01700.01700.01700.017053,0940
06/19/170.01900.01900.01800.0180144,0000
06/16/170.01900.02100.01900.0210890,0930
06/15/170.01700.01700.01700.017025,2370
06/14/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13