OOKOOKAMI LIMITED04/20/18 14:14
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0430
ASK:
0.0430
VOLUME:
604,228
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04100.04300.04100.0420604,2280
04/19/180.04100.04200.04100.0410727,5630
04/18/180.04000.04300.04000.0410441,8900
04/17/180.04300.04400.03900.04001,837,5880
04/16/180.05100.05100.04200.04302,919,7980
04/13/180.04800.05400.04800.05003,228,8260
04/12/180.04200.04800.04200.04701,508,7750
04/11/180.04200.04300.04200.0420171,4210
04/10/180.03900.04500.03900.04002,815,0600
04/09/180.03900.04600.03400.03702,543,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23