OOKOOKAMI LIMITED01/17/17 15:55
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
1,031,425
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03000.03100.02900.03101,031,4250
01/16/170.03100.03100.03100.031020,0000
01/13/170.03100.03100.03000.03001,122,9520
01/12/170.03400.03500.03100.03203,188,7540
01/11/170.03100.03400.03000.03404,184,8520
01/10/170.03000.03100.02900.03101,032,8880
01/09/170.02800.03200.02800.03002,112,3630
01/06/170.02700.02700.02700.02701,759,3180
01/05/170.02900.02900.02800.0280127,0900
01/04/170.02800.02900.02800.0290454,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54