OOKOOKAMI LIMITED09/18/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.02000.02000.02000.020000
09/17/180.01900.02000.01900.0200136,5430
09/14/180.01900.02000.01900.0190462,4730
09/13/180.01900.01900.01900.0190968,1460
09/12/180.02000.02000.02000.0200302,7610
09/11/180.02000.02100.02000.0200462,1590
09/10/180.02000.02100.02000.0200320,0950
09/07/180.02100.02100.01900.02001,187,0350
09/06/180.02300.02300.02100.02101,118,3880
09/05/180.02400.02400.02300.0230451,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83