OOKOOKAMI LIMITED12/11/17 16:10
LAST:

 0.0510
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0730
ASK:
0.0510
VOLUME:
82,359,437
CHANGE(%):
41.67
PREV:
0.0360
LOW:
0.0510
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.06000.07300.05100.051082,359,4370
12/08/170.03600.03600.03600.036000
12/07/170.03800.03800.03500.03601,582,0460
12/06/170.03700.03700.03200.03604,225,3900
12/05/170.03800.04000.03800.03801,542,9910
12/04/170.04200.04200.03800.0380774,6440
12/01/170.04300.04400.04100.0420956,8990
11/30/170.04000.04900.04000.04307,451,9740
11/29/170.03700.04000.03700.03901,581,6450
11/28/170.03800.03800.03600.0360971,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23