OOKOOKAMI LIMITED06/18/18 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0210
VOLUME:
900,523
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.01900.02000.01900.0200900,5230
06/15/180.01900.01900.01900.0190538,6120
06/14/180.02100.02100.01900.01901,149,6480
06/13/180.02100.02200.02000.02101,331,7280
06/12/180.02300.02300.02100.02201,654,1370
06/08/180.02300.02300.02200.02201,965,5010
06/07/180.02500.02500.02200.02202,518,3890
06/06/180.02400.02600.02400.02502,459,8500
06/05/180.02400.02400.02300.02301,103,2960
06/04/180.02600.02600.02400.0240173,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83