OOKOOKAMI LIMITED08/17/18 16:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.0240
VOLUME:
645,437
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02300.02500.02300.0230645,4370
08/16/180.02300.02400.02300.0230115,2800
08/15/180.02300.02300.02200.0220690,8560
08/14/180.02500.02500.02200.02201,010,8700
08/13/180.02400.02600.02300.0260319,9520
08/10/180.02200.02500.02200.0230278,1020
08/09/180.02300.02400.02200.0230829,3610
08/08/180.02400.02400.02300.0230174,8930
08/07/180.02500.02600.02400.0240560,1110
08/06/180.02400.02500.02400.0250126,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83