OOKOOKAMI LIMITED09/30/16 15:52
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0320
VOLUME:
1,327,468
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.03200.03300.03100.03201,327,4680
09/29/160.03400.03400.03200.03302,053,2380
09/28/160.03200.03500.03200.03402,449,8260
09/27/160.02900.03200.02900.03201,016,1760
09/26/160.03000.03100.02900.0300306,2160
09/23/160.03000.03100.03000.0310212,0000
09/22/160.02800.03100.02800.03101,637,7490
09/21/160.02600.02800.02600.02801,305,8350
09/20/160.02600.02700.02600.02701,157,4940
09/19/160.02700.02700.02600.02701,063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86