OOKOOKAMI LIMITED03/21/19 14:19
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0190
VOLUME:
3,327,232
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0170
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.02000.02000.01700.01803,327,2320
03/20/190.02200.02200.01900.01903,690,1240
03/19/190.02400.02500.02200.02203,198,6960
03/18/190.02300.02500.02300.02405,204,7560
03/15/190.02200.02400.02200.02404,091,1620
03/14/190.02000.02200.02000.0220266,5720
03/13/190.02100.02100.02100.02101,014,9900
03/12/190.02100.02100.02000.0200614,4860
03/11/190.02200.02200.02100.02203,167,0180
03/08/190.02300.02300.02100.02201,662,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83