ONXORMINEX LTD09/19/18 15:53
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2400
VOLUME:
159,500
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.24000.25000.23500.2400159,5000
09/18/180.23500.25000.23000.2300473,0600
09/17/180.22000.23000.22000.2250252,3270
09/14/180.23500.23500.19000.2200737,7620
09/13/180.27000.27000.22500.23001,116,4810
09/12/180.27000.27000.27000.270027,4240
09/11/180.27500.27500.26500.2700548,2880
09/10/180.26000.28500.26000.2750634,0030
09/07/180.24500.25000.24000.2500594,5330
09/06/180.23000.25000.23000.2400236,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83