ONXORMINEX LTD12/10/19 11:13
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0840
VOLUME:
50,237
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.08200.08200.08200.082050,2370
12/09/190.08200.08500.08200.0820160,7530
12/06/190.09000.09000.09000.090043,7950
12/05/190.09400.09400.09400.0940156,6660
12/04/190.09400.09400.09400.094043,3340
12/03/190.09500.09500.09500.095066,6670
12/02/190.09000.09700.09000.0950145,7170
11/29/190.09200.09200.09200.0920150,0000
11/28/190.09300.09300.09100.091057,9240
11/27/190.09000.09800.09000.0980119,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83