ONXORMINEX LTD12/14/18 14:29
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2200		ASK:
0.2200		VOLUME:
99,805
CHANGE(%):
2.33		PREV:
0.2150		LOW:
0.2000		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.21000.22000.20000.220099,8050
12/13/180.22000.22000.21500.215084,4240
12/12/180.23500.23500.23000.2300388,6670
12/11/180.21000.23000.20500.2200221,7480
12/10/180.22000.24000.22000.2300119,5230
12/07/180.23000.23000.23000.230021,5310
12/06/180.24500.24500.24500.245038,4690
12/05/180.25000.25000.24500.2450105,3500
12/04/180.25000.25000.25000.250025,9000
12/03/180.26500.26500.25500.255075,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83