ONXORMINEX LTD06/25/18 14:24
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
351,744
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.11000.11500.11000.1150351,7440
06/22/180.11000.11000.10000.10001,458,0420
06/21/180.11000.11500.11000.1100260,6900
06/20/180.11000.11500.11000.1100236,2280
06/19/180.11000.11500.11000.1100579,4880
06/18/180.10500.11000.10500.1050721,0500
06/15/180.10500.10500.10500.105018,0000
06/14/180.10000.10500.10000.1000485,1870
06/13/180.10000.10000.10000.100013,9980
06/12/180.10500.10500.10000.1000522,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83