ONXORMINEX LTD08/04/20 14:31
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0460
VOLUME:
733,642
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.04800.04800.04600.0460733,6420
08/03/200.04500.05000.04500.0460686,0780
07/31/200.04000.04200.04000.0420374,2510
07/30/200.03800.03800.03800.038023,5000
07/29/200.03700.03700.03700.037061,0800
07/28/200.03700.03700.03600.0370182,2770
07/27/200.03500.03700.03400.0370451,4790
07/24/200.03400.03400.03400.034000
07/23/200.03700.03700.03400.0340366,5850
07/22/200.03500.03500.03400.0340723,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83