ONXORMINEX LTD11/02/21 14:53
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0390
ASK:
0.0400
VOLUME:
416,514
CHANGE(%):
11.43
PREV:
0.0350
LOW:
0.0360
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/210.03600.03900.03600.0390416,5140
11/01/210.03600.03600.03500.035071,1100
10/29/210.03500.03500.03500.035047,1420
10/28/210.03750.03750.03500.0350406,3720
10/27/210.03700.03700.03700.0370100,0180
10/26/210.03600.03600.03600.036000
10/25/210.03500.03600.03500.0360560,8150
10/22/210.03500.03500.03450.0350500,0000
10/21/210.03500.03500.03400.034028,5000
10/20/210.03400.03400.03400.0340185,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57