ONT1300 Smiles Ltd01/22/19 10:06
LAST:

 6.250		CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.250		ASK:
6.400		VOLUME:
80
CHANGE(%):
0.00		PREV:
6.250		LOW:
6.250		BID:
6.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/196.2506.2506.2506.250800
01/21/196.2606.2606.2506.2503000
01/18/196.2406.2406.2406.24000
01/17/196.2406.2406.2406.2402700
01/16/196.2006.2406.2006.2402,5000
01/15/196.2206.2206.2206.22000
01/14/196.2206.2206.2206.2201510
01/11/196.4506.4506.4506.45000
01/10/196.4506.4506.4506.45000
01/09/196.4506.4506.4506.4503000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:5.97 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83