ONT1300 Smiles Ltd06/25/19 10:06
LAST:

 6.350		CHANGE:
 0.01		OPEN:
6.350		HIGH:
6.350		ASK:
6.400		VOLUME:
120
CHANGE(%):
0.16		PREV:
6.360		LOW:
6.350		BID:
6.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/196.3506.3506.3506.3501200
06/24/196.3506.3606.3506.3602,1580
06/21/196.3506.3506.3506.35000
06/20/196.3506.3506.3506.35000
06/19/196.2306.3506.2306.3501,3460
06/18/196.5506.5506.5006.5001,1880
06/17/196.6006.6006.6006.6003,0000
06/14/196.6006.6006.6006.60025,0000
06/13/196.5906.6006.5906.60015,0000
06/12/196.5106.5906.5106.5908,4340
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.00 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83