ONT1300 Smiles Ltd12/08/17 16:10
LAST:

 6.750
CHANGE:
 0.02
OPEN:
6.730
HIGH:
6.800
ASK:
6.750
VOLUME:
9,890
CHANGE(%):
0.30
PREV:
6.730
LOW:
6.660
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/176.7306.8006.6606.7509,8900
12/07/176.7006.7306.7006.7309,3840
12/06/176.7306.7306.6106.7305710
12/05/176.7006.7006.7006.7001,4500
12/04/176.6306.7406.6006.7404,7020
12/01/176.6406.6406.6306.6303,4550
11/30/176.7006.7006.7006.70000
11/29/176.6506.7006.5706.7004,4950
11/28/176.7406.7406.7406.740710
11/27/176.8806.8806.8806.88000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.20 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23