ONT1300 Smiles Ltd06/23/17 11:36
LAST:

 6.400
CHANGE:
 0.05
OPEN:
6.400
HIGH:
6.400
ASK:
6.400
VOLUME:
1,671
CHANGE(%):
0.79
PREV:
6.350
LOW:
6.400
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.4006.4006.4006.4001,6710
06/22/176.3606.3606.3506.3501,4000
06/21/176.4006.4206.3606.3605,7550
06/20/176.4006.4406.3206.35016,1100
06/19/176.3506.3506.3306.3302,9000
06/16/176.3506.3506.3106.3505,0920
06/15/176.5006.5006.3106.3108,3340
06/14/176.5006.5006.5006.5002,7300
06/13/176.5006.5006.5006.5004,0360
06/12/176.4606.4606.4606.46000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.25 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02