ONT1300 Smiles Ltd11/20/18 15:30
LAST:

 6.170
CHANGE:
 0.13
OPEN:
6.110
HIGH:
6.310
ASK:
6.350
VOLUME:
4,596
CHANGE(%):
2.06
PREV:
6.300
LOW:
6.100
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/186.1106.3106.1006.1704,5960
11/19/186.1306.3106.1006.3003,7000
11/16/186.1206.1206.1206.120200
11/15/186.2006.2006.1206.1204,4750
11/14/186.1506.1506.1306.1301,5660
11/13/186.2506.2506.1406.2006,7060
11/12/186.3906.3906.3906.3901000
11/09/186.2006.3906.2006.3909380
11/08/186.3006.3006.3006.3001,4140
11/07/186.3006.3006.3006.300360
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:5.97 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83