ONT1300 Smiles Ltd07/03/20 15:31
LAST:

 5.080
CHANGE:
 0.02
OPEN:
5.070
HIGH:
5.080
ASK:
5.090
VOLUME:
2,966
CHANGE(%):
0.40
PREV:
5.060
LOW:
5.060
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/205.0705.0805.0605.0802,9660
07/02/205.1405.1405.0605.0603,9550
07/01/205.1905.1905.0505.0506,6770
06/30/205.1805.1805.1505.1604,8040
06/29/205.1305.1405.1305.1403160
06/26/205.2805.3005.2205.2201,9690
06/25/205.2505.2505.2205.22010,8990
06/24/205.3005.3005.3005.3005950
06/23/205.2305.2805.2205.2804300
06/22/205.4405.4405.2205.2202,4990
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.69 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83