ONT1300 Smiles Ltd01/16/17 12:17
LAST:

 7.460
CHANGE:
 0.05
OPEN:
7.500
HIGH:
7.500
ASK:
7.640
VOLUME:
1,680
CHANGE(%):
0.67
PREV:
7.410
LOW:
7.460
BID:
7.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.5007.5007.4607.4601,6800
01/13/177.5007.5007.4107.4104,1500
01/12/177.4007.6507.4007.6403,3220
01/11/177.5407.5407.4007.4002,0000
01/10/177.5407.5407.5407.5403780
01/09/177.5107.7407.5107.5402,2700
01/06/177.5607.5607.5007.5002,6560
01/05/177.7407.7407.5607.5601,3220
01/04/177.5607.5607.5607.5601,6660
01/03/177.5607.5607.5607.5601,7960
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.55 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96