ONT1300 Smiles Ltd06/22/18 16:10
LAST:

 6.090
CHANGE:
 0.11
OPEN:
6.010
HIGH:
6.190
ASK:
6.200
VOLUME:
9,919
CHANGE(%):
1.84
PREV:
5.980
LOW:
6.000
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.0106.1906.0006.0909,9190
06/21/186.0006.0505.9705.98012,7630
06/20/186.0506.0505.9806.0007,0000
06/19/186.1106.1906.0006.15017,7320
06/18/186.1006.1406.1006.1408,7670
06/15/186.2506.2506.1506.1503,1400
06/14/186.2906.3006.2306.2302,7010
06/13/186.3306.3306.2206.25014,1120
06/12/186.3006.3206.2606.2908,3480
06/08/186.2706.3406.2606.3305,3220
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:5.97 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83