ONT1300 Smiles Ltd04/20/2018
LAST:

 6.600		CHANGE:
 0.00		OPEN:
6.600		HIGH:
6.600		ASK:
6.580		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.600		LOW:
6.600		BID:
6.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.6006.6006.6006.60000
04/19/186.5006.6006.5006.6001,7500
04/18/186.5306.6006.5306.6002,4960
04/17/186.4006.4006.4006.4003,1670
04/16/186.5806.6206.4906.4904,1060
04/13/186.4306.6206.4306.6205,8020
04/12/186.5506.6706.5506.5603210
04/11/186.5506.5506.5506.5507000
04/10/186.5406.5406.4706.5001,6450
04/09/186.4306.5506.4306.5503,9340
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.20 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23