ONT1300 Smiles Ltd02/28/17 16:11
LAST:

 7.150
CHANGE:
 0.12
OPEN:
7.200
HIGH:
7.200
ASK:
7.150
VOLUME:
5,105
CHANGE(%):
1.65
PREV:
7.270
LOW:
7.150
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/177.2007.2007.1507.1505,1050
02/27/177.2007.3007.2007.2706,1350
02/24/177.1007.2007.1007.2002,6410
02/23/177.2207.2207.1007.20019,1400
02/22/177.2807.3407.2207.22010,2050
02/21/177.3507.3507.2507.25019,2320
02/20/177.4507.4507.3407.3403,7030
02/17/177.5007.5007.4607.4604,7450
02/16/177.7107.7107.4507.47017,8770
02/15/177.7007.7107.7007.7108800
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.55 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,801-220.19
FTSE7,251-20.03
NI22519,119120.06
CAC404,844-10.02
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77