ONT1300 Smiles Ltd09/29/16 12:54
LAST:

 7.500
CHANGE:
 0.02
OPEN:
7.500
HIGH:
7.500
ASK:
7.500
VOLUME:
2,300
CHANGE(%):
0.27
PREV:
7.480
LOW:
7.400
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/167.5007.5007.4007.5002,3000
09/28/167.7507.7507.4807.4802,0820
09/27/167.6907.8007.6907.7507,3570
09/26/167.6007.7407.6007.6805,2180
09/23/167.4907.4907.4907.4906000
09/22/167.7507.7507.4107.4107,5010
09/21/167.5007.8007.5007.74022,8770
09/20/167.4507.5007.3907.3905240
09/19/167.0007.0007.0007.0004290
09/16/167.0007.0007.0007.000290
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.55 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24