ONT1300 Smiles Ltd12/02/2021
LAST:

 8.130		CHANGE:
 0.00		OPEN:
8.130		HIGH:
8.130		ASK:
8.130		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.130		LOW:
8.130		BID:
8.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/218.1308.1308.1308.13000
12/01/218.1308.1308.1308.13000
11/30/218.1308.1308.1308.13000
11/29/218.1308.1308.1308.13000
11/26/218.1308.1308.1308.13000
11/25/218.1308.1308.1308.13000
11/24/218.1308.1308.1308.13000
11/23/218.1308.1308.1308.13000
11/22/218.1308.1308.1308.13000
11/19/218.1308.1308.1308.13000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.67 - 8.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87