ONT1300 Smiles Ltd10/18/17 12:31
LAST:

 6.700
CHANGE:
 0.00
OPEN:
6.610
HIGH:
6.700
ASK:
6.700
VOLUME:
8,165
CHANGE(%):
0.00
PREV:
6.700
LOW:
6.610
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.6106.7006.6106.7008,1650
10/17/176.6106.7006.6106.70011,2770
10/16/176.6806.7006.6506.7002,7490
10/13/176.5606.6906.5606.68010,7760
10/12/176.6706.7006.6706.7007,4630
10/11/176.6506.7006.5606.70053,3000
10/10/176.6506.7006.6306.7005,3920
10/09/176.7006.7106.6406.70012,9920
10/06/176.5006.6206.5006.60041,4990
10/05/176.4006.5106.4006.51063,4400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.20 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05