ONT1300 Smiles Ltd09/25/18 15:40
LAST:

 6.510		CHANGE:
 0.04		OPEN:
6.550		HIGH:
6.550		ASK:
6.600		VOLUME:
1,268
CHANGE(%):
0.61		PREV:
6.550		LOW:
6.500		BID:
6.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/186.5506.5506.5006.5101,2680
09/24/186.5506.5506.5506.5503030
09/21/186.4006.4106.4006.4105000
09/20/186.3106.4106.2206.2209,9990
09/19/186.1406.3006.1406.2506,6210
09/18/186.0206.0206.0206.0206000
09/17/186.0206.0206.0206.0201,3470
09/14/186.0306.0406.0006.01018,3640
09/13/186.2006.2506.1906.2503,9770
09/12/186.0206.4006.0206.40011,1560
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:5.97 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83