ONT1300 Smiles Ltd08/17/18 15:57
LAST:

 6.180
CHANGE:
 0.12
OPEN:
6.220
HIGH:
6.310
ASK:
6.550
VOLUME:
21,111
CHANGE(%):
1.90
PREV:
6.300
LOW:
6.180
BID:
6.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186.2206.3106.1806.18021,1110
08/16/186.3706.3706.3006.30035,4950
08/15/186.5006.5006.1806.36023,4770
08/14/186.6506.6506.6006.6006,5890
08/13/186.6906.6906.6906.69000
08/10/186.6906.6906.6906.6903490
08/09/186.5206.5206.5006.5008,4300
08/08/186.8806.8806.5006.5002,4250
08/07/186.8806.8806.8806.8808210
08/06/186.8807.0006.8806.8808,1680
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:5.97 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83