ONT1300 Smiles Ltd12/02/16 15:07
LAST:

 7.510
CHANGE:
 0.27
OPEN:
7.700
HIGH:
7.700
ASK:
7.700
VOLUME:
1,456
CHANGE(%):
3.47
PREV:
7.780
LOW:
7.510
BID:
7.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/167.7007.7007.5107.5101,4560
12/01/167.7607.7807.7007.7804,4790
11/30/167.7607.7607.7607.7604620
11/29/167.7807.7807.7807.7804700
11/28/167.7007.8007.7007.8007,4720
11/25/167.7007.7807.7007.7801,2630
11/24/167.5807.8007.5807.8004,5550
11/23/167.5207.6007.5207.6002,5230
11/22/167.5207.5307.4907.52015,2720
11/21/167.5207.5207.5207.5203,1450
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.55 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37