ONT1300 Smiles Ltd01/19/2018
LAST:

 6.610
CHANGE:
 0.00
OPEN:
6.610
HIGH:
6.610
ASK:
6.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.610
LOW:
6.610
BID:
6.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.6106.6106.6106.61000
01/18/186.6506.6506.6006.6101,8210
01/17/186.7006.7006.6506.6504,5160
01/16/186.6706.6706.6206.6202,0000
01/15/186.7306.7306.6206.70012,5320
01/12/186.7706.7706.7706.7703,7110
01/11/186.7406.8006.7406.7804,2430
01/10/186.6906.7406.6406.74011,1440
01/09/186.6906.7406.6806.6803,4520
01/08/186.7506.7506.7006.70010,1560
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.20 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23