ONT1300 Smiles Ltd08/23/17 16:10
LAST:

 6.910
CHANGE:
 0.11
OPEN:
6.800
HIGH:
6.910
ASK:
6.910
VOLUME:
521
CHANGE(%):
1.62
PREV:
6.800
LOW:
6.610
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/176.8006.9106.6106.9105210
08/22/176.8006.8006.8006.80000
08/21/176.8006.8006.6206.8003,6010
08/18/176.9206.9206.9206.9203000
08/17/176.9706.9706.9706.97000
08/16/176.9006.9706.9006.9702100
08/15/177.0407.0406.9006.90011,1860
08/14/177.0407.0506.9806.9802,5260
08/11/177.0307.0506.9807.0505,0000
08/10/177.0507.0507.0507.05000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:6.25 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91