OMLKOBOOH!MEDIA LIMITED06/10/22 14:13
LAST:

 0.1550
CHANGE:
 0.04
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1750
VOLUME:
7,500
CHANGE(%):
18.42
PREV:
0.1900
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/220.15500.15500.15500.15507,5000
06/09/220.19000.19000.19000.190000
06/08/220.19000.19000.19000.190000
06/07/220.19000.19000.19000.190060,0000
06/06/220.31000.31000.31000.310000
06/03/220.31000.31000.31000.310000
06/02/220.31000.31000.31000.310000
06/01/220.31000.31000.31000.310000
05/31/220.31000.31000.31000.310000
05/30/220.31000.31000.31000.31007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09