OLVOTHERLEVELS HOLDINGS LIMITED04/19/18 15:28
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0650
ASK:
0.0650
VOLUME:
299,704
CHANGE(%):
1.64
PREV:
0.0610
LOW:
0.0620
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.06200.06500.06200.0620299,7040
04/18/180.06100.06100.06100.061020,1810
04/17/180.06200.06200.05700.0600565,0000
04/16/180.06500.06500.06200.062049,5610
04/13/180.06500.06500.06500.065050,0000
04/12/180.06700.06700.06700.067000
04/11/180.06900.06900.06200.0670384,5070
04/10/180.07500.07500.07500.075000
04/09/180.07500.07500.07500.075000
04/06/180.07500.07500.07500.075050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23