OLVOTHERLEVELS HOLDINGS LIMITED08/17/17 11:08
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0420
VOLUME:
6,700
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.04000.04000.04000.04006,7000
08/16/170.03500.03500.03500.035000
08/15/170.03500.03500.03500.035000
08/14/170.03500.03500.03500.0350250,0000
08/11/170.03600.03600.03500.0350522,8000
08/10/170.03500.03500.03500.035000
08/09/170.03500.03500.03500.035000
08/08/170.03500.03500.03500.035000
08/07/170.03500.03500.03500.0350880,8000
08/04/170.03600.03600.03600.0360260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24