OLVOTHERLEVELS HOLDINGS LIMITED05/23/18 10:40
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0580
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.04800.04800.04800.0480100,0000
05/22/180.04800.04800.04800.048000
05/21/180.04800.04800.04800.048000
05/18/180.04800.04800.04800.048000
05/17/180.04800.04800.04800.048000
05/16/180.04800.04800.04800.048000
05/15/180.04800.04800.04800.048015,0000
05/14/180.04100.04100.04100.041000
05/11/180.04100.04100.04100.041046,0000
05/10/180.04000.04200.04000.0400196,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83