OLVOTHERLEVELS HOLDINGS LIMITED01/18/18 16:10
LAST:

 0.0530
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0570
VOLUME:
328,846
CHANGE(%):
17.19
PREV:
0.0640
LOW:
0.0460
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.06000.06000.04600.0530328,8460
01/17/180.06100.06500.06000.0640550,0000
01/16/180.04000.06300.04000.0600498,3340
01/15/180.03000.03000.03000.030000
01/12/180.03000.03000.03000.030000
01/11/180.03000.03000.03000.030000
01/10/180.03000.03000.03000.030000
01/09/180.03000.03000.03000.030000
01/08/180.03000.03000.03000.030000
01/05/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23