OKUOOKLO RESOURCES LIMITED03/23/17 10:28
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
170,860
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.18000.18000.18000.1800170,8600
03/22/170.17000.18500.17000.1850506,8600
03/21/170.19500.19500.18000.1800130,0000
03/20/170.16000.17000.16000.1700284,2500
03/17/170.15000.15000.15000.1500170,0000
03/16/170.14500.17500.14500.1700940,0000
03/15/170.09700.14000.09700.1400895,0000
03/14/170.10000.10000.10000.100000
03/13/170.10000.10000.10000.100000
03/10/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03