OKUOklo Uranium Ltd09/19/18 16:10
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3150
VOLUME:
1,021,984
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.29000.29000.27500.28501,021,9840
09/18/180.30000.30000.29500.2950752,0960
09/17/180.30000.30000.29500.3000245,5750
09/14/180.29000.29000.28000.290077,0070
09/13/180.29000.29000.28500.285094,0920
09/12/180.27000.30000.27000.2800470,0860
09/11/180.27500.27500.26500.265069,9250
09/10/180.27500.27500.27000.275044,0420
09/07/180.27000.27500.27000.275014,0360
09/06/180.27500.27500.27000.275015,9370
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83