OKUOklo Uranium Ltd03/29/17 13:17
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.3150
VOLUME:
960,832
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.31000.31500.30000.3050960,8320
03/28/170.35000.35000.31000.3100652,9080
03/27/170.32000.34500.32000.3350555,7930
03/24/170.31500.32000.30500.3200589,4570
03/23/170.32000.32000.32000.3200274,6880
03/22/170.30000.32000.29500.32001,679,2420
03/21/170.32500.33000.30000.3000963,6680
03/20/170.28500.31000.27000.31001,947,2540
03/17/170.28000.29000.26500.27501,301,2570
03/16/170.27500.31000.27000.29504,217,6070
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19