OKUOklo Uranium Ltd01/24/17 15:43
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
351,906
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.12500.12500.12000.1250351,9060
01/23/170.12500.12500.12500.125020,0000
01/20/170.13000.13000.13000.130000
01/19/170.12000.13000.12000.1300182,8980
01/18/170.12500.12500.12500.125000
01/17/170.12000.12500.12000.1250364,9220
01/16/170.12500.12500.12500.125000
01/13/170.13000.13000.12500.125040,1500
01/12/170.12000.12000.12000.12008500
01/11/170.12000.12000.12000.12002,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22