OKUOklo Uranium Ltd04/18/19 15:59
LAST:

 0.1850		CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1850		ASK:
0.1850		VOLUME:
333,720
CHANGE(%):
5.71		PREV:
0.1750		LOW:
0.1750		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.17500.18500.17500.1850333,7200
04/17/190.18000.18500.17000.1750225,2800
04/16/190.18000.18500.18000.180062,2200
04/15/190.18000.18000.17700.180043,0800
04/12/190.18000.19000.17500.1900399,0700
04/11/190.18000.18500.17500.18001,186,1460
04/10/190.17500.17500.17500.1750154,7310
04/09/190.18000.18000.17500.1750389,8330
04/08/190.17000.18000.17000.1800478,3510
04/05/190.18000.18000.17000.1750699,5460
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.17 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83