OKUOklo Uranium Ltd04/19/18 12:47
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.3800		VOLUME:
181,285
CHANGE(%):
2.74		PREV:
0.3650		LOW:
0.3720		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.37500.37500.37200.3750181,2850
04/18/180.36500.37000.36500.3650234,6150
04/17/180.39000.39000.37000.3700166,7380
04/16/180.40500.40500.38500.385081,8210
04/13/180.41000.41000.40500.410029,9610
04/12/180.41000.41000.41000.410022,2800
04/11/180.39500.39500.39500.395000
04/10/180.39500.39500.39500.395000
04/09/180.42000.42000.38000.3950110,6210
04/06/180.40000.42000.40000.4050160,0680
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.20 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23