OKUOklo Uranium Ltd09/27/16 15:30
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
104,666
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.14000.14000.14000.1400104,6660
09/26/160.14000.14000.13500.140070,3700
09/23/160.14000.14500.13500.1400602,2000
09/22/160.14000.14000.13500.1400373,3790
09/21/160.13500.14000.13000.140097,6750
09/20/160.13500.14000.13000.1350385,7770
09/19/160.12500.12500.12500.125000
09/16/160.12500.12500.12500.125000
09/15/160.13000.13200.12500.1250182,9250
09/14/160.14000.14000.12500.1250768,0140
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09