OKUOklo Uranium Ltd09/21/17 16:10
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2600
VOLUME:
1,167,848
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.25500.26000.24500.24501,167,8480
09/20/170.26000.26000.25000.2600263,9170
09/19/170.26000.27000.25500.2700367,8780
09/18/170.25000.26000.24500.2600341,9020
09/15/170.25000.25000.25000.250000
09/14/170.25000.25000.25000.25004,2500
09/13/170.25000.25000.24000.250082,7210
09/12/170.24500.25000.24000.240068,1130
09/11/170.24000.25000.24000.250074,5960
09/08/170.25000.25000.24000.2400144,4260
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06