OKUOklo Uranium Ltd08/12/20 15:48
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3250
ASK:
0.3300
VOLUME:
1,558,367
CHANGE(%):
4.48
PREV:
0.3350
LOW:
0.3050
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.31000.32500.30500.32001,558,3670
08/11/200.34000.34000.33000.3350900,9770
08/10/200.34000.34500.33000.34001,068,4880
08/07/200.33000.35000.32000.33501,878,8020
08/06/200.31000.32000.31000.32001,542,5800
08/05/200.31000.32000.29500.30507,437,3070
08/04/200.30000.30200.29500.2950865,1670
08/03/200.31000.31200.31000.3100603,9010
07/31/200.31500.31500.29500.31001,040,6440
07/30/200.31000.33000.31000.31505,159,3020
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83