OKUOklo Uranium Ltd12/08/16 16:10
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1250
VOLUME:
243,576
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.13000.13000.12000.1200243,5760
12/07/160.12500.12500.12000.1200139,8670
12/06/160.12500.12500.12500.125079,8400
12/05/160.12000.12000.12000.120000
12/02/160.12000.12000.12000.1200100,0000
12/01/160.12500.12500.12000.1250422,0670
11/30/160.12500.12500.12500.1250196,4800
11/29/160.11500.12000.11500.120079,4250
11/28/160.11500.11500.11500.1150166,3050
11/25/160.11500.11500.11000.1100168,3180
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27