OKUOklo Uranium Ltd05/22/18 15:38
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3500
VOLUME:
271,105
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.36000.36000.34000.3450271,1050
05/21/180.35000.35000.33500.345010,8710
05/18/180.35000.35000.34500.350056,6680
05/17/180.37500.37500.36000.360043,5150
05/16/180.38000.38000.37000.3700355,1940
05/15/180.38000.38500.38000.3800120,5850
05/14/180.38000.38000.38000.380000
05/11/180.37500.38000.37500.380057,4460
05/10/180.37500.38000.37500.380062,8390
05/09/180.38000.38000.37500.3800116,7750
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.20 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83