OKUOklo Uranium Ltd11/23/17 15:44
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3250
VOLUME:
144,828
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.33000.33000.32000.3200144,8280
11/22/170.32000.33000.32000.325064,2270
11/21/170.33500.33500.33000.335020,1700
11/20/170.33000.33500.33000.3350202,9150
11/17/170.33000.33000.32000.3300402,3450
11/16/170.31500.33500.31500.3300357,7870
11/15/170.32000.32000.31500.3200258,1280
11/14/170.31500.32500.31000.3250677,8350
11/13/170.31000.33000.30000.3100432,2370
11/10/170.28000.29000.27500.29001,103,8630
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23