OKUOklo Uranium Ltd12/19/18 14:15
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2650		VOLUME:
107,351
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.26500.26500.26000.2600107,3510
12/18/180.26500.26500.26000.2600200,0000
12/17/180.27000.27000.27000.270024,0000
12/14/180.26000.26000.26000.260000
12/13/180.26000.26000.26000.260000
12/12/180.26000.26000.26000.2600143,7300
12/11/180.26500.26500.26500.2650330,7670
12/10/180.26500.26500.26500.265028,4790
12/07/180.27000.27000.27000.270016,4300
12/06/180.27000.27000.27000.270000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83