OKUOklo Uranium Ltd08/23/19 12:42
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1400		VOLUME:
606,671
CHANGE(%):
7.69		PREV:
0.1300		LOW:
0.1200		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.13000.13000.12000.1200606,6710
08/22/190.13500.13500.13000.1300183,6030
08/21/190.14000.14000.14000.140000
08/20/190.14000.14000.14000.14007,3550
08/19/190.14000.14000.14000.14006450
08/16/190.14500.15000.14500.1450168,8450
08/15/190.15500.15500.14000.14501,066,9250
08/14/190.16000.16000.15500.1600699,7690
08/13/190.16000.16000.16000.1600410,0420
08/12/190.16000.16500.16000.1600986,6110
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83