OKUOklo Uranium Ltd01/18/18 15:03
LAST:

 0.4550
CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.4650
VOLUME:
25,315
CHANGE(%):
3.19
PREV:
0.4700
LOW:
0.4550
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.46500.47000.45500.455025,3150
01/17/180.46000.47000.45500.470099,2820
01/16/180.44000.45000.43500.4500400,2620
01/15/180.44000.44000.44000.4400121,2400
01/12/180.43000.44000.43000.4400212,6000
01/11/180.44500.46500.42500.4250459,2870
01/10/180.46500.46500.44500.4500373,6700
01/09/180.47500.48000.46500.465072,7840
01/08/180.47000.50000.47000.4900270,3710
01/05/180.44000.48000.44000.4700429,7730
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.12 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23