OKUOklo Uranium Ltd05/23/17 11:13
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
71,232
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2300
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.23000.23000.23000.230071,2320
05/22/170.23000.23000.22000.2200173,6770
05/19/170.23000.23000.22000.2300296,5690
05/18/170.24000.24500.23500.2400132,6180
05/17/170.22500.24500.22500.2450534,3910
05/16/170.23500.23500.22000.2200185,8800
05/15/170.24500.24500.23500.2350296,2340
05/12/170.24000.24500.24000.2400389,7500
05/11/170.24000.24000.24000.2400288,2320
05/10/170.24000.25000.24000.2500438,5150
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05