OKUOklo Uranium Ltd09/20/2022
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/220.15000.15000.15000.150000
09/19/220.15000.15000.15000.150000
09/16/220.15000.15000.15000.150000
09/15/220.15000.15000.15000.150000
09/14/220.15000.15000.15000.150000
09/13/220.15000.15000.15000.150000
09/12/220.15000.15000.15000.150000
09/09/220.15000.15000.15000.150000
09/08/220.14500.15000.14500.150014,138,1200
09/07/220.14000.14250.14000.1400575,8010
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46