OKROKAPI RESOURCES LIMITED07/23/18 11:13
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2850
VOLUME:
132,412
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.28000.28000.28000.2800132,4120
07/20/180.28000.28000.28000.28004,5000
07/19/180.28500.28500.28500.28506,4290
07/18/180.29000.29000.29000.290020,0000
07/17/180.28500.28500.28500.285073,5710
07/16/180.29000.29000.29000.290025,3690
07/13/180.29000.29000.29000.290015,0000
07/12/180.29000.29000.29000.29005,7600
07/11/180.29000.29000.29000.290000
07/10/180.29000.29000.29000.290054,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83