OKROKAPI RESOURCES LIMITED04/23/18 10:06
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4250
VOLUME:
135,000
CHANGE(%):
6.98
PREV:
0.4300
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.40000.41000.40000.4000135,0000
04/20/180.41500.44000.41000.430065,1000
04/19/180.41000.41000.41000.410000
04/18/180.41000.41000.41000.41002,0000
04/17/180.43000.43000.43000.43002,6860
04/16/180.42500.43000.42500.430037,3140
04/13/180.41000.42500.41000.4250153,0910
04/12/180.43500.43500.41000.410017,8240
04/11/180.43000.44500.43000.4450103,5000
04/10/180.41000.42000.41000.410047,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23