OKROKAPI RESOURCES LIMITED10/16/18 14:17
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2050
VOLUME:
51,306
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.19500.20000.19500.200051,3060
10/15/180.20500.20500.20500.205000
10/12/180.17000.20500.17000.205060,0000
10/11/180.20000.20000.20000.200000
10/10/180.20000.20000.20000.200089,9010
10/09/180.19000.19000.19000.190000
10/08/180.19000.19000.19000.190000
10/05/180.19000.19000.19000.19005,0000
10/04/180.19000.19000.19000.190012,8270
10/03/180.19000.19000.19000.19002,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83