OHEORION HEALTH GROUP LIMITED11/16/18 14:50
LAST:

 1.145
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
1.210
VOLUME:
15
CHANGE(%):
0.43
PREV:
1.150
LOW:
1.145
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.1501.1501.1451.145150
11/15/181.1501.1501.1501.15000
11/14/181.1301.1501.1301.15034,4310
11/13/181.1001.1001.1001.10000
11/12/181.1001.1001.1001.1007,4500
11/09/181.0401.0401.0401.04000
11/08/181.0401.0401.0401.0405,0000
11/07/180.9550.9550.9550.95500
11/06/180.9550.9550.9550.95500
11/05/180.9550.9550.9550.9552500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83