OHEORION HEALTH GROUP LIMITED12/08/16 14:32
LAST:

 1.580
CHANGE:
 0.01
OPEN:
1.535
HIGH:
1.580
ASK:
1.750
VOLUME:
23,058
CHANGE(%):
0.64
PREV:
1.570
LOW:
1.530
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.5351.5801.5301.58023,0580
12/07/161.6451.6451.5701.57010,0170
12/06/161.7001.7001.7001.7002,8310
12/05/161.6601.7201.6601.7209,6000
12/02/161.6801.6801.6801.68000
12/01/161.7601.7801.6801.68026,4890
11/30/161.8201.8201.6901.69033,7630
11/29/161.9501.9501.8201.82033,3960
11/28/162.1702.1701.9652.02086,7860
11/25/162.5002.5002.5002.5002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27