OGXODORINOCO GOLD LIMITED05/18/18 13:36
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0410
VOLUME:
680,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.04100.04200.04000.0400680,0000
05/17/180.04000.04000.04000.040050,0000
05/16/180.03700.03700.03500.0350277,7780
05/15/180.04200.04200.04000.0400110,5000
05/14/180.03500.04100.03500.0410974,9350
05/11/180.04300.04300.04300.043000
05/10/180.04300.04300.04000.0430125,6760
05/09/180.04500.04500.04500.045000
05/08/180.04500.04500.04500.045000
05/07/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83