OGXODORINOCO GOLD LIMITED02/19/18 16:10
LAST:

 0.0510
CHANGE:
 0.01
OPEN:
0.0520
HIGH:
0.0540
ASK:
0.0510
VOLUME:
1,205,662
CHANGE(%):
13.33
PREV:
0.0450
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.05200.05400.04600.05101,205,6620
02/16/180.04100.04500.04100.0450760,8120
02/15/180.03800.03800.03800.038050,0000
02/14/180.04000.04400.04000.0440182,5000
02/13/180.04100.04400.04100.0440130,0000
02/12/180.04600.04600.04500.0450510,2260
02/09/180.03900.05500.03900.04502,216,8530
02/08/180.03000.04000.03000.03903,172,4000
02/07/180.02900.03000.02700.02704,369,8660
02/06/180.02700.02900.02600.0290962,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23