OGXOBORINOCO GOLD LIMITED11/24/2016
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/160.01400.01400.01400.014000
11/23/160.01400.01400.01400.014000
11/22/160.01400.01400.01400.014000
11/21/160.01400.01400.01400.014000
11/18/160.01400.01400.01400.014000
11/17/160.01400.01400.01400.014000
11/16/160.01400.01400.01400.014000
11/15/160.01400.01400.01400.014000
11/14/160.01400.01400.01400.014000
11/11/160.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76