OGXOBORINOCO GOLD LIMITED09/28/16 11:37
LAST:

 0.0560
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0620
ASK:
0.0630
VOLUME:
320,000
CHANGE(%):
13.85
PREV:
0.0650
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.06000.06200.05600.0560320,0000
09/27/160.06000.06500.06000.0650131,0000
09/26/160.06500.06500.06500.065000
09/23/160.06500.06500.06500.06508,4750
09/22/160.06600.06600.06600.066000
09/21/160.06600.06600.06600.066055,0000
09/20/160.06600.06600.06600.06605,0000
09/19/160.06800.06800.06800.068000
09/16/160.07000.07000.06800.068037,0000
09/15/160.06300.06900.06300.0690436,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20