OGXORINOCO GOLD LIMITED02/16/18 16:10
LAST:

 0.0810
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0840
ASK:
0.0820
VOLUME:
12,151,834
CHANGE(%):
6.58
PREV:
0.0760
LOW:
0.0790
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.07900.08400.07900.081012,151,8340
02/15/180.07800.07900.07400.07608,408,1810
02/14/180.07900.08000.07600.07605,156,6580
02/13/180.08000.08100.07700.07904,303,7360
02/12/180.08200.08200.07600.08109,020,6570
02/09/180.07900.08400.07900.080015,037,7230
02/08/180.07300.07900.07100.079012,762,7600
02/07/180.07200.07400.07100.07206,680,3240
02/06/180.06600.07300.06600.073011,804,6440
02/05/180.06400.07300.06100.065016,751,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23