OGXORINOCO GOLD LIMITED09/26/16 15:22
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
346,831
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.17000.17000.16000.1650346,8310
09/23/160.17500.17500.16500.1650706,5180
09/22/160.17500.17500.17000.1750578,0700
09/21/160.17500.18000.17500.1750483,1340
09/20/160.18000.18000.17500.1750265,4740
09/19/160.18000.18000.18000.180000
09/16/160.18000.18000.17000.1800147,6610
09/15/160.16000.19000.15500.1800932,1180
09/14/160.17500.17500.15500.16001,177,4250
09/13/160.18500.18500.17500.1750474,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56