OGXORINOCO GOLD LIMITED07/28/17 10:31
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0560
VOLUME:
172,299
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.05300.05300.05300.0530172,2990
07/27/170.05400.05400.05200.0520127,8840
07/26/170.05400.05400.05400.054050,0000
07/25/170.05600.05600.05600.056040,0000
07/24/170.05400.05800.05400.056079,6700
07/21/170.05300.05300.05300.053000
07/20/170.05300.05300.05300.053000
07/19/170.05200.05300.05200.0530453,6950
07/18/170.05500.05500.05300.0530276,1550
07/17/170.05500.05800.05200.0580536,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56