OGXORINOCO GOLD LIMITED03/30/17 15:51
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0570
HIGH:
0.0650
ASK:
0.0650
VOLUME:
517,595
CHANGE(%):
14.04
PREV:
0.0570
LOW:
0.0560
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.05700.06500.05600.0650517,5950
03/29/170.05900.05900.05700.0570162,6710
03/28/170.06200.06200.05800.0590128,8790
03/27/170.06100.06200.06100.062056,7910
03/24/170.06200.06200.06100.0610154,1290
03/23/170.06400.06400.06000.0600289,1570
03/22/170.06300.06900.06300.0650598,0150
03/21/170.06300.06600.06300.0630870,5100
03/20/170.06200.06300.06200.0620406,3100
03/17/170.05400.06600.05400.06201,822,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37