OGXORINOCO GOLD LIMITED09/24/18 15:47
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0300
VOLUME:
5,227,446
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.03200.03200.02900.02905,227,4460
09/21/180.03100.03300.03000.03001,057,9750
09/20/180.02600.03300.02600.03003,638,2070
09/19/180.02700.02800.02600.02604,207,6810
09/18/180.03100.03100.02700.02804,285,7880
09/17/180.03300.03400.03000.03102,617,9120
09/14/180.03700.03700.03300.03301,547,5630
09/13/180.03800.03800.03700.0370364,2940
09/12/180.03700.03700.03600.0360204,5750
09/11/180.03800.03800.03600.0360569,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83