OGXORINOCO GOLD LIMITED09/22/17 10:27
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
477,040
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02400.02400.02400.0240477,0400
09/21/170.02400.02400.02300.02301,180,6200
09/20/170.02800.02800.02500.0250480,0080
09/19/170.02500.02900.02500.02802,076,6360
09/18/170.02200.02500.02200.02501,064,3150
09/15/170.02500.02600.02400.0240850,8550
09/14/170.02900.02900.02700.0270279,4000
09/13/170.03400.03400.02900.0290953,9330
09/12/170.03500.03500.03400.0340642,8780
09/11/170.03400.03500.03400.0350706,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82