OGXORINOCO GOLD LIMITED08/15/18 16:10
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0500
VOLUME:
1,398,386
CHANGE(%):
5.88
PREV:
0.0510
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.05000.05200.04800.04801,398,3860
08/14/180.04800.05100.04400.05104,810,1040
08/13/180.04600.04600.04200.04601,698,4340
08/10/180.04700.04800.04500.04703,210,9550
08/09/180.04800.04900.04600.0480435,5370
08/08/180.05000.05000.04600.04702,708,2110
08/07/180.05100.05100.04900.0490914,3160
08/06/180.04800.05100.04800.0500279,0720
08/03/180.04700.05100.04700.04803,202,5860
08/02/180.05300.05300.04600.04608,946,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83