OGXORINOCO GOLD LIMITED05/26/17 15:58
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0540
VOLUME:
582,100
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0500
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05100.05100.05000.0510582,1000
05/25/170.05200.05200.05200.052000
05/24/170.05300.05300.05200.0520343,1700
05/23/170.05300.05500.05200.0550554,0670
05/22/170.05300.05400.05000.0540182,5130
05/19/170.05300.05300.05200.0520431,9950
05/18/170.05300.05300.05300.0530136,3590
05/17/170.05400.05500.05400.0550445,8130
05/16/170.05000.05500.05000.0550711,9680
05/15/170.05000.05000.04900.0490132,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03