OGXORINOCO GOLD LIMITED01/16/18 15:55
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0550
VOLUME:
4,079,491
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0510
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.05700.05800.05100.05404,079,4910
01/15/180.05500.06000.05200.05606,520,0010
01/12/180.05600.06700.05600.057029,043,1230
01/11/180.04300.05100.04300.05109,396,7060
01/10/180.04300.04500.04000.04304,612,6890
01/09/180.04200.04500.03900.04309,632,0710
01/08/180.03800.04500.03600.045014,758,0820
01/05/180.03500.03700.03500.03602,887,2120
01/04/180.03500.03700.03500.03605,258,6250
01/03/180.03800.03900.03500.03509,783,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23