OGXORINOCO GOLD LIMITED06/25/18 16:10
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.0610
VOLUME:
6,237,146
CHANGE(%):
10.45
PREV:
0.0670
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.06700.06800.05900.06006,237,1460
06/22/180.06800.07000.06700.06701,614,4600
06/21/180.06800.06900.06800.0690974,6090
06/20/180.07100.07100.06800.06802,091,0760
06/19/180.07400.07400.07200.07201,450,1840
06/18/180.07400.07500.07300.0750812,3300
06/15/180.07400.07500.07300.07401,195,5090
06/14/180.07600.07600.07400.0740168,7490
06/13/180.07800.07900.07400.07402,594,8010
06/12/180.07800.07800.07500.07502,177,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83