OGCOceanagold Corporation12/08/17 15:59
LAST:

 3.200
CHANGE:
 0.02
OPEN:
3.140
HIGH:
3.210
ASK:
3.300
VOLUME:
373,486
CHANGE(%):
0.63
PREV:
3.180
LOW:
3.140
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.1403.2103.1403.200373,4860
12/07/173.2003.2303.1803.180544,1910
12/06/173.3003.3003.2103.220303,8240
12/05/173.3803.4003.3103.310234,9130
12/04/173.4203.4403.3903.420257,5580
12/01/173.4303.4803.4203.430141,6740
11/30/173.4703.4803.4203.430115,1420
11/29/173.5203.5303.4703.480319,2750
11/28/173.6003.6003.5303.54037,0720
11/27/173.6203.6203.5403.580104,1770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.18 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23