OGCOceanagold Corporation12/06/16 15:59
LAST:

 3.900
CHANGE:
 0.03
OPEN:
3.800
HIGH:
3.920
ASK:
3.910
VOLUME:
521,685
CHANGE(%):
0.78
PREV:
3.870
LOW:
3.790
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.8003.9203.7903.900521,6850
12/05/163.9104.0203.8553.870652,6430
12/02/163.7303.8603.7303.830967,3630
12/01/163.7403.7903.6603.710572,5930
11/30/163.8203.8803.7903.810494,6380
11/29/163.8903.9003.8503.860834,7460
11/28/163.6903.7903.6903.770369,0940
11/25/163.7403.7603.6703.720253,9420
11/24/163.7503.8003.7403.750351,1100
11/23/163.9203.9203.8603.900405,1740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.41 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75