OGCOceanagold Corporation04/19/18 15:54
LAST:

 3.550
CHANGE:
 0.01
OPEN:
3.550
HIGH:
3.570
ASK:
3.560
VOLUME:
147,259
CHANGE(%):
0.28
PREV:
3.560
LOW:
3.530
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.5503.5703.5303.550147,2590
04/18/183.5503.5603.5303.56058,2470
04/17/183.6003.6503.5803.600128,4000
04/16/183.6203.6203.5303.600196,6180
04/13/183.5603.6203.5503.600163,4680
04/12/183.6003.6003.5603.590277,2480
04/11/183.5703.6003.5203.600317,8730
04/10/183.5503.5703.5203.570120,1280
04/09/183.5603.5603.5103.56083,3640
04/06/183.5103.5703.5003.52060,6900
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.09 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23