OGCOceanagold Corporation08/22/2017
LAST:

 3.680
CHANGE:
 0.05
OPEN:
3.660
HIGH:
3.700
ASK:
3.700
VOLUME:
206,624
CHANGE(%):
1.38
PREV:
3.630
LOW:
3.650
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.6603.7003.6503.680206,6240
08/21/173.5603.6403.5603.630458,5520
08/18/173.6003.6203.5703.600534,0080
08/17/173.6303.6803.6103.650790,6960
08/16/173.5703.5803.5203.570987,7080
08/15/173.5903.6203.5703.580429,0500
08/14/173.7303.7303.6303.700962,1440
08/11/173.7003.7403.6903.7201,724,7900
08/10/173.6103.6403.5603.620891,9230
08/09/173.4803.6503.4803.6501,116,0260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.30 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,152860.71
FTSE7,366470.65
NI22519,384-90.05
CAC405,116290.56
GLD1,29270.57
BDI1,200494.26
HSI27,4793241.19