OGCOceanagold Corporation04/28/17 16:10
LAST:

 4.240
CHANGE:
 0.19
OPEN:
4.250
HIGH:
4.280
ASK:
4.270
VOLUME:
125,354
CHANGE(%):
4.69
PREV:
4.050
LOW:
4.190
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.2504.2804.1904.240125,3540
04/27/174.0704.1204.0404.050276,3870
04/26/174.0804.0804.0004.050367,0140
04/25/174.1904.1904.1904.19000
04/24/174.2304.2504.1504.190326,5860
04/21/174.3304.3504.2804.340271,8560
04/20/174.2604.3304.2604.330360,3370
04/19/174.3504.3504.2804.320164,3280
04/18/174.4104.4104.3004.350219,5820
04/17/174.4404.4404.4404.44000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.30 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34