OGCOceanagold Corporation09/23/16 16:10
LAST:

 4.710		CHANGE:
 0.03		OPEN:
4.780		HIGH:
4.780		ASK:
4.780		VOLUME:
1,685,077
CHANGE(%):
0.64		PREV:
4.680		LOW:
4.680		BID:
4.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.7804.7804.6804.7101,685,0770
09/22/164.6104.6904.6004.6801,092,9060
09/21/164.4504.5004.4004.480842,9720
09/20/164.4204.4904.4004.450724,7360
09/19/164.3704.4304.3704.410116,7190
09/16/164.4604.4604.3604.3901,484,9760
09/15/164.4804.4904.4204.440458,1640
09/14/164.6404.7104.5304.630604,1860
09/13/164.8004.9004.8004.860686,4440
09/12/164.7204.7904.5604.700650,7090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.00 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31