OGCOceanagold Corporation05/25/18 15:59
LAST:

 3.300
CHANGE:
 0.04
OPEN:
3.270
HIGH:
3.340
ASK:
3.350
VOLUME:
135,498
CHANGE(%):
1.23
PREV:
3.260
LOW:
3.270
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/183.2703.3403.2703.300135,4980
05/24/183.2903.2903.2303.260240,6990
05/23/183.3103.3303.3003.320129,5620
05/22/183.3303.3603.3203.320115,4930
05/21/183.4103.4103.3403.370298,6650
05/18/183.4403.4703.4203.43082,9710
05/17/183.4503.5103.4503.470285,0540
05/16/183.4103.4803.4103.460222,8020
05/15/183.5803.5803.4403.440295,4150
05/14/183.5503.5703.5203.540143,1180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.09 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83