OGCOceanagold Corporation12/11/19 16:10
LAST:

 2.630
CHANGE:
 0.03
OPEN:
2.650
HIGH:
2.680
ASK:
2.750
VOLUME:
170,837
CHANGE(%):
1.15
PREV:
2.600
LOW:
2.630
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/192.6502.6802.6302.630170,8370
12/10/192.6302.6302.5802.600255,9490
12/09/192.6702.6702.6202.640325,9460
12/06/192.7702.7802.7302.730131,4860
12/05/192.8002.8202.7352.770347,9320
12/04/192.9102.9402.8502.870264,1620
12/03/192.9102.9102.8252.850148,7050
12/02/192.9002.9202.8402.860217,2680
11/29/192.8402.8802.8002.840125,3940
11/28/192.8502.8602.8102.810346,1650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.52 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83