OGCOceanagold Corporation02/24/17 16:10
LAST:

 4.000
CHANGE:
 0.05
OPEN:
4.050
HIGH:
4.070
ASK:
4.120
VOLUME:
421,935
CHANGE(%):
1.27
PREV:
3.950
LOW:
3.990
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.0504.0703.9904.000421,9350
02/23/173.9403.9703.9203.950111,9940
02/22/174.0104.0103.9503.9802,109,9400
02/21/174.0104.0654.0104.010104,4890
02/20/174.0604.0804.0054.040329,8520
02/17/174.1504.1504.0704.090319,8030
02/16/174.2204.2504.1604.190403,8900
02/15/174.1804.2304.1304.1901,454,0460
02/14/174.4004.4704.3804.450167,6350
02/13/174.4504.5304.4104.460334,6920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.30 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62