OGCOceanagold Corporation07/17/18 16:10
LAST:

 3.820
CHANGE:
 0.02
OPEN:
3.800
HIGH:
3.890
ASK:
3.880
VOLUME:
158,641
CHANGE(%):
0.53
PREV:
3.800
LOW:
3.800
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/183.8003.8903.8003.820158,6410
07/16/183.9003.9003.7703.800192,1090
07/13/183.9103.9353.8803.900531,5220
07/12/183.8103.8403.7803.830360,8530
07/11/183.8603.8603.7103.770415,0860
07/10/183.8703.9103.8603.900301,4670
07/09/183.8503.8503.7803.830478,7330
07/06/183.8403.8603.8003.840205,2980
07/05/183.8203.8303.7653.800531,1020
07/04/183.7203.7603.7003.750457,7160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.09 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83