OGCOceanagold Corporation08/16/19 15:59
LAST:

 3.870
CHANGE:
 0.04
OPEN:
3.890
HIGH:
3.900
ASK:
3.930
VOLUME:
422,190
CHANGE(%):
1.02
PREV:
3.910
LOW:
3.830
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.8903.9003.8303.870422,1900
08/15/194.0104.0603.8803.910388,8960
08/14/194.0504.0503.9503.950395,9890
08/13/194.2004.3004.2004.300232,3340
08/12/194.2504.2504.1204.170174,0890
08/09/194.2204.2704.2204.250362,1880
08/08/194.2604.3104.2304.290414,5930
08/07/194.2004.2904.1404.280259,7390
08/06/194.3204.3704.1204.170380,5690
08/05/194.1004.2204.1004.190287,8300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.36 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83