OGCOceanagold Corporation08/07/20 16:10
LAST:

 3.840
CHANGE:
 0.06
OPEN:
3.880
HIGH:
3.880
ASK:
3.860
VOLUME:
831,047
CHANGE(%):
1.54
PREV:
3.900
LOW:
3.740
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.8803.8803.7403.840831,0470
08/06/203.9403.9403.8303.9001,064,8230
08/05/203.8603.9503.7903.8602,073,6880
08/04/203.9003.9003.7753.810331,8240
08/03/203.8003.9303.6903.8601,003,3660
07/31/203.6103.7303.5303.6501,030,5330
07/30/203.9003.9003.7703.820753,3630
07/29/204.1504.1704.0404.070514,4450
07/28/204.1304.2904.0104.0101,334,5160
07/27/203.8503.9903.8403.990651,4220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.46 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83