OGCOceanagold Corporation01/18/18 15:59
LAST:

 3.230
CHANGE:
 0.05
OPEN:
3.250
HIGH:
3.320
ASK:
3.320
VOLUME:
195,208
CHANGE(%):
1.52
PREV:
3.280
LOW:
3.210
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.2503.3203.2103.230195,2080
01/17/183.3803.4003.2703.280614,7010
01/16/183.3703.4803.3703.430354,2910
01/15/183.2303.3303.2303.330425,4850
01/12/183.1703.2303.1503.200199,5120
01/11/183.2003.2203.1203.150743,2610
01/10/183.2603.2803.2203.240110,5280
01/09/183.3203.3203.2603.290333,9810
01/08/183.4003.4103.3453.39071,2580
01/05/183.3903.4803.3803.420544,7230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.09 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23