OGCOceanagold Corporation06/27/17 16:10
LAST:

 4.140
CHANGE:
 0.09
OPEN:
4.160
HIGH:
4.160
ASK:
4.140
VOLUME:
220,242
CHANGE(%):
2.13
PREV:
4.230
LOW:
4.080
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/174.1604.1604.0804.140220,2420
06/26/174.2804.2804.2104.230200,6060
06/23/174.1804.2704.1804.250245,2920
06/22/174.1704.2504.1704.230121,5870
06/21/174.1504.2304.1504.180166,8360
06/20/174.1504.1704.1304.150368,3560
06/19/174.1904.2704.1404.200728,9410
06/16/174.2804.2804.1854.2001,068,8620
06/15/174.4504.4604.3504.3702,053,5610
06/14/174.6104.6804.6004.600732,2690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.30 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12