OGCOceanagold Corporation08/31/2022
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
2.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/222.2002.2002.2002.20000
08/30/222.2002.2002.2002.20000
08/29/222.2102.2302.1202.2001,403,0530
08/26/222.3002.3102.2602.280670,0300
08/25/222.3502.3602.3002.3401,049,0090
08/24/222.3202.3702.3102.360961,0930
08/23/222.2902.3402.2302.270665,7240
08/22/222.3402.3702.3202.3501,009,7220
08/19/222.3202.3302.2602.300614,5630
08/18/222.2802.3102.2502.280706,3110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.00 - 3.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26