OGCOceanagold Corporation10/20/17 15:56
LAST:

 3.650
CHANGE:
 0.02
OPEN:
3.660
HIGH:
3.690
ASK:
3.750
VOLUME:
221,418
CHANGE(%):
0.54
PREV:
3.670
LOW:
3.630
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.6603.6903.6303.650221,4180
10/19/173.7303.7303.6603.670274,5110
10/18/173.7303.7703.7203.750234,1820
10/17/173.8003.8303.7603.780292,7430
10/16/173.9603.9603.8603.860215,8370
10/13/173.9103.9903.9103.99045,9800
10/12/174.0004.0203.9704.000204,4960
10/11/174.0304.0303.9603.99096,3280
10/10/174.0404.0403.9904.040109,9020
10/09/173.9904.0603.9804.040319,3990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.30 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17