OGCOceanagold Corporation01/20/17 16:11
LAST:

 4.040
CHANGE:
 0.12
OPEN:
4.040
HIGH:
4.060
ASK:
4.050
VOLUME:
295,414
CHANGE(%):
2.88
PREV:
4.160
LOW:
4.000
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0404.0604.0004.040295,4140
01/19/174.1704.1804.1004.160514,3750
01/18/174.1804.2004.1154.1801,254,9820
01/17/174.2004.2204.1704.200892,4720
01/16/174.1404.2204.1304.1901,676,5000
01/13/174.1604.1904.1204.1403,578,1820
01/12/174.2204.2404.1504.180345,5950
01/11/174.2604.2904.2404.280140,2470
01/10/174.3404.3404.2604.270215,2920
01/09/174.3504.3504.2704.270424,8140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.53 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63