OGCOceanagold Corporation11/16/18 16:10
LAST:

 3.890
CHANGE:
 0.06
OPEN:
3.870
HIGH:
3.960
ASK:
4.070
VOLUME:
376,031
CHANGE(%):
1.57
PREV:
3.830
LOW:
3.860
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.8703.9603.8603.890376,0310
11/15/183.8703.8803.8203.830633,4790
11/14/183.8703.9103.8403.890477,4160
11/13/183.9203.9603.8703.910257,0280
11/12/183.9104.0703.9104.010431,9330
11/09/184.0004.0003.9103.950181,0770
11/08/184.0504.0603.9603.980126,3220
11/07/184.0604.1504.0204.060102,8970
11/06/184.0304.1104.0304.060149,2670
11/05/184.0604.0804.0004.02065,3550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.09 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83