OGCOceanagold Corporation09/18/18 16:11
LAST:

 3.820
CHANGE:
 0.01
OPEN:
3.810
HIGH:
3.860
ASK:
3.850
VOLUME:
1,538,416
CHANGE(%):
0.26
PREV:
3.810
LOW:
3.800
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/183.8103.8603.8003.8201,538,4160
09/17/183.8803.8803.7903.810512,7600
09/14/183.8703.8703.8103.810110,4340
09/13/183.9503.9503.8503.880120,2440
09/12/183.9003.9403.8703.910531,1430
09/11/183.9603.9803.9303.98042,5970
09/10/184.1104.1103.9303.990128,8820
09/07/183.9204.0103.9004.010139,1380
09/06/183.9403.9503.8803.920131,2090
09/05/184.0104.0303.9403.990103,2240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.09 - 4.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83