OGCOceanagold Corporation02/20/19 15:59
LAST:

 4.730
CHANGE:
 0.28
OPEN:
4.680
HIGH:
4.840
ASK:
4.790
VOLUME:
557,211
CHANGE(%):
6.29
PREV:
4.450
LOW:
4.680
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194.6804.8404.6804.730557,2110
02/19/194.5804.6004.4504.450164,0430
02/18/194.4504.5804.4404.560322,4250
02/15/194.4004.4404.3804.420187,7170
02/14/194.4304.4304.3804.400203,5800
02/13/194.3704.4304.3204.370995,4450
02/12/194.3604.3604.2904.300384,2200
02/11/194.3304.4104.2704.340515,1990
02/08/194.2704.3004.2004.210541,8090
02/07/194.4104.4104.2804.290903,1850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.16 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83