OGAOCEAN GROWN ABALONE LIMITED12/06/21 14:27
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0850		VOLUME:
126,417
CHANGE(%):
2.44		PREV:
0.0820		LOW:
0.0840		BID:
0.0780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/210.08400.08400.08400.0840126,4170
12/03/210.08000.08200.08000.082044,4150
12/02/210.08000.08000.07900.0790292,4080
12/01/210.07600.07600.07600.076040,0000
11/30/210.07800.08600.07800.0860100,0000
11/29/210.07500.07500.07500.075000
11/26/210.07500.07500.07500.075020,0000
11/25/210.07300.07300.07300.073028,4210
11/24/210.07300.07500.07300.073030,2640
11/23/210.08800.08800.07200.0730663,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57