OGAOCEAN GROWN ABALONE LIMITED12/12/18 10:06
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1600
VOLUME:
89,975
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.15000.15000.15000.150089,9750
12/11/180.15000.15000.15000.150060,3170
12/10/180.15500.15500.15000.1500251,3320
12/07/180.15500.15500.15500.155047,9510
12/06/180.16000.16000.15500.155025,3990
12/05/180.15500.15500.15500.1550400,0000
12/04/180.16000.16000.15500.1550178,4500
12/03/180.15500.17000.15500.1600205,0000
11/30/180.16000.16000.16000.160000
11/29/180.16000.16000.16000.1600113,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83