OGAOCEAN GROWN ABALONE LIMITED07/19/2019
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.14500.14500.14500.145000
07/18/190.14000.14500.14000.145015,0950
07/17/190.14500.14500.14500.145000
07/16/190.14500.14500.14500.145053,5000
07/15/190.15000.15000.15000.150000
07/12/190.15000.15000.15000.150000
07/11/190.14500.15000.14500.150050,0000
07/10/190.14500.14500.14500.145010,0000
07/09/190.15000.15000.15000.150000
07/08/190.15000.15000.15000.15005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83