OGAOCEAN GROWN ABALONE LIMITED11/18/19 15:47
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1450
VOLUME:
541,409
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.16000.16000.14500.1450541,4090
11/15/190.16000.16000.16000.16008,1840
11/14/190.16000.16000.15500.1550115,3590
11/13/190.15500.15500.15500.155020,0000
11/12/190.16500.16500.16000.160076,8250
11/11/190.16000.17000.16000.1650324,4510
11/08/190.16000.16000.16000.160012,4060
11/07/190.15500.15500.15500.155055,4570
11/06/190.15500.15500.15500.155000
11/05/190.15200.15500.15200.155033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83