OGAOCEAN GROWN ABALONE LIMITED04/24/19 11:05
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1700
VOLUME:
60,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.18000.18000.17000.170060,0000
04/23/190.18000.18000.18000.180000
04/18/190.18000.18000.18000.180097,6490
04/17/190.18000.18000.18000.1800129,9700
04/16/190.18000.18000.18000.1800104,4790
04/15/190.17500.17500.17500.175070,0000
04/12/190.17000.17000.17000.170092,5000
04/11/190.17000.17000.17000.170057,5000
04/10/190.17000.17000.17000.170090,0000
04/09/190.18000.18000.17000.170023,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83