OGAOCEAN GROWN ABALONE LIMITED07/10/2020
LAST:

 0.0870		CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0870		LOW:
0.0870		BID:
0.0870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.08700.08700.08700.087000
07/09/200.08700.08700.08700.087035,1570
07/08/200.09500.09500.09500.095000
07/07/200.09500.09500.09500.095000
07/06/200.09500.09500.09500.095000
07/03/200.09500.09500.09500.095000
07/02/200.09500.09500.09500.095000
07/01/200.09500.09500.09500.09508,0000
06/30/200.09500.09500.09500.095015,6400
06/29/200.08600.08600.08300.083026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83