OGAOCEAN GROWN ABALONE LIMITED09/19/18 10:06
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
7,972
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.18000.18000.18000.18007,9720
09/18/180.18000.18000.18000.180015,5000
09/17/180.19000.19000.19000.19002,7000
09/14/180.19000.19000.19000.19002,6320
09/13/180.19000.19000.19000.19008,1620
09/12/180.18500.18500.18500.185000
09/11/180.18500.18500.18500.185010,8600
09/10/180.19500.19500.19000.190084,7810
09/07/180.19000.19500.19000.19009,2900
09/06/180.19500.19500.19000.190095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83