OFXKOEOZFOREX GROUP LIMITED12/13/19 10:43
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3950
VOLUME:
7,500
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.4000
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.40000.40000.40000.40007,5000
12/12/190.39000.39000.39000.390000
12/11/190.39000.39000.39000.390000
12/10/190.39000.39000.39000.390000
12/09/190.39000.39000.39000.390000
12/06/190.39000.39000.39000.390000
12/05/190.39000.39000.39000.390000
12/04/190.39000.39000.39000.390000
12/03/190.39000.39000.39000.390000
12/02/190.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83