OFXKOEOZFOREX GROUP LIMITED03/10/2020
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/200.20500.20500.20500.205000
03/09/200.20500.20500.20500.205025,0000
03/06/200.44000.44000.44000.440000
03/05/200.44000.44000.44000.440000
03/04/200.44000.44000.44000.440000
03/03/200.44000.44000.44000.440000
03/02/200.44000.44000.44000.440000
02/28/200.44000.44000.44000.440000
02/27/200.44000.44000.44000.440000
02/26/200.44000.44000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83