OFXKOEOZFOREX GROUP LIMITED09/26/2016
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.88000.88000.88000.880000
09/23/160.88000.88000.88000.880010,0000
09/22/160.95500.95500.95500.95505,0000
09/21/161.21001.21001.21001.210000
09/20/161.21001.21001.21001.210000
09/19/161.21001.21001.21001.210000
09/16/161.21001.21001.21001.210000
09/15/161.21001.21001.21001.210000
09/14/161.21001.21001.21001.210000
09/13/161.21001.21001.21001.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87