OFXKOCOZFOREX GROUP LIMITED09/29/16 11:49
LAST:

 0.5250
CHANGE:
 0.06
OPEN:
0.5200
HIGH:
0.5250
ASK:
0.5600
VOLUME:
30,000
CHANGE(%):
11.70
PREV:
0.4700
LOW:
0.5200
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.52000.52500.52000.525030,0000
09/28/160.47000.47000.47000.470050,0000
09/27/160.55000.55000.55000.550000
09/26/160.55000.55000.55000.55007,5000
09/23/160.61000.61000.55000.550020,0000
09/22/160.76000.76000.61000.610020,8440
09/21/161.15501.15501.15501.155000
09/20/161.15501.15501.15501.155000
09/19/161.15501.15501.15501.155000
09/16/161.15501.15501.15501.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05