OFWOILFIELD WORKFORCE GROUP LIMITED12/30/2016
LAST:

 0.2000
CHANGE:
 0.05
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
3,350,000
CHANGE(%):
20.00
PREV:
0.2500
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/160.20000.20000.19000.20003,350,0000
12/29/160.25000.25000.25000.250000
12/28/160.25000.25000.25000.250000
12/27/160.25000.25000.25000.250000
12/26/160.25000.25000.25000.250000
12/23/160.25000.25000.25000.250000
12/22/160.25000.25000.25000.250000
12/21/160.25000.25000.25000.250000
12/20/160.25000.25000.25000.250000
12/19/160.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01