OEXOilex NL12/09/2016
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.00700.00700.00700.007000
12/08/160.00700.00700.00700.0070500,0000
12/07/160.00700.00700.00700.0070400,0000
12/06/160.00700.00700.00700.007000
12/05/160.00700.00700.00700.007000
12/02/160.00700.00700.00700.0070100,0000
12/01/160.00700.00700.00700.00701,167,2000
11/30/160.00700.00700.00700.007000
11/29/160.00700.00700.00700.007000
11/28/160.00700.00700.00700.0070300,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40