OEXOilex NL09/26/16 10:06
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
1,768,216
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.00800.00800.00800.00801,768,2160
09/23/160.00800.00800.00800.0080180,5950
09/22/160.00800.00800.00800.008067,5000
09/21/160.00800.00800.00800.0080203,4060
09/20/160.00800.00800.00800.0080273,6190
09/19/160.00800.00800.00800.008000
09/16/160.00800.00800.00800.008000
09/15/160.01000.01000.00800.0080558,6660
09/14/160.00800.00800.00800.00801,481,9010
09/13/160.00900.00900.00900.009011,9950
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56