OEXOilex NL03/29/17 15:26
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
464,500
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.00500.00500.00400.0050464,5000
03/28/170.00500.00500.00500.005000
03/27/170.00500.00500.00500.0050590,0000
03/24/170.00500.00500.00500.005090,0000
03/23/170.00500.00500.00500.005010,0000
03/22/170.00500.00500.00500.005000
03/21/170.00500.00500.00400.00502,912,7140
03/20/170.00500.00500.00500.00501,3990
03/17/170.00500.00500.00500.00504,314,8770
03/16/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19