OEGOrpheus Energy Limited10/19/2017
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1800
VOLUME:
1,322,899
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.18000.19000.17000.17501,322,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23