OCPOceania Capital Partners Limited01/18/18 11:45
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.600
VOLUME:
2,320
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.4002.4002.4002.4002,3200
01/17/182.4002.4002.4002.40000
01/16/182.4002.4002.4002.40000
01/15/182.4002.4002.4002.4009090
01/12/182.5102.5102.5002.50010,0000
01/11/182.6002.6002.6002.6001960
01/10/182.6002.6002.6002.6002420
01/09/182.6002.6002.6002.6003870
01/08/182.6002.6002.6002.60000
01/05/182.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23