OCPOceania Capital Partners Limited06/22/2018
LAST:

 1.880		CHANGE:
 0.00		OPEN:
1.880		HIGH:
1.880		ASK:
2.180		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.880		LOW:
1.880		BID:
1.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.8801.8801.8801.88000
06/21/181.8851.8851.8801.8803290
06/20/181.8551.8651.8501.8601,3080
06/19/182.2002.2002.2002.20000
06/18/182.2002.2002.2002.20000
06/15/182.2002.2002.2002.20000
06/14/182.2002.2002.2002.20000
06/13/182.2002.2002.2002.20000
06/12/182.2002.2002.2002.20000
06/08/182.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83