OCPOceania Capital Partners Limited07/27/17 13:57
LAST:

 2.580		CHANGE:
 0.03		OPEN:
2.580		HIGH:
2.580		ASK:
2.580		VOLUME:
785
CHANGE(%):
1.18		PREV:
2.550		LOW:
2.580		BID:
2.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.5802.5802.5802.5807850
07/26/172.5502.5502.5502.55000
07/25/172.5502.5502.5502.55000
07/24/172.5502.5502.5502.55000
07/21/172.5602.5602.5502.55011,0830
07/20/172.6002.6002.6002.6005000
07/19/172.5902.5902.5902.5904,5500
07/18/172.5102.6002.5102.51014,6230
07/17/172.4202.4902.4202.49010,0000
07/14/172.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63