OCPOceania Capital Partners Limited10/16/2018
LAST:

 2.070		CHANGE:
 0.00		OPEN:
2.070		HIGH:
2.070		ASK:
2.870		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.070		LOW:
2.070		BID:
2.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.0702.0702.0702.07000
10/15/182.0702.0702.0702.0707570
10/12/182.1002.1002.1002.10000
10/11/182.1002.1002.1002.10000
10/10/182.1002.1002.1002.1005000
10/09/182.0902.0902.0902.09000
10/08/182.0902.0902.0902.09000
10/05/182.0902.0902.0902.09000
10/04/182.0902.0902.0902.09000
10/03/182.0902.0902.0902.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83