OCPOceania Capital Partners Limited02/21/2018
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.260
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.260
LOW:
2.260
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.2602.2602.2602.26000
02/20/182.2602.2602.2602.2609000
02/19/182.2502.2502.2502.25000
02/16/182.2502.2502.2502.25000
02/15/182.2502.2502.2502.25000
02/14/182.2502.2502.2502.2502,0000
02/13/182.3502.3502.3502.35000
02/12/182.3502.3502.3502.35090
02/09/182.3002.3502.2902.35015,2620
02/08/182.3002.3002.3002.3002850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23