OCPOceania Capital Partners Limited05/24/19 15:49
LAST:

 2.230
CHANGE:
 0.18
OPEN:
2.150
HIGH:
2.250
ASK:
2.230
VOLUME:
15,875
CHANGE(%):
8.78
PREV:
2.050
LOW:
2.150
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.1502.2502.1502.23015,8750
05/23/192.1202.1202.0502.0503400
05/22/192.0502.0502.0502.0501120
05/21/192.0502.0502.0502.0501160
05/20/192.0502.0502.0502.0501140
05/17/192.0502.0502.0502.0501140
05/16/192.0502.0502.0502.05000
05/15/192.0502.0502.0502.0501180
05/14/192.0502.0502.0502.0505160
05/13/192.0502.0502.0502.0501080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83