OCPOceania Capital Partners Limited09/28/2016
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
1.945
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.8501.8501.8501.85000
09/27/161.8501.8501.8501.85000
09/26/161.8501.8501.8501.85000
09/23/161.8501.8501.8501.8502,0000
09/22/161.8101.8851.8101.850100,2840
09/21/161.8001.8001.8001.80000
09/20/161.8001.8001.8001.80018,0000
09/19/161.8001.8001.8001.80000
09/16/161.8001.8001.8001.80000
09/15/161.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,475-960.41