OCPOceania Capital Partners Limited12/08/2016
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
2.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.0602.0602.0602.06000
12/07/162.0602.0602.0602.0607,3920
12/06/162.0002.0002.0002.00000
12/05/162.0002.0002.0002.00000
12/02/162.0002.0002.0002.00000
12/01/162.0002.0002.0002.00000
11/30/162.0002.0002.0002.00000
11/29/162.0002.0002.0002.00000
11/28/162.0002.0002.0002.0008,9320
11/25/162.0102.0102.0002.0005,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53