OCPOceania Capital Partners Limited09/22/2017
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.8502.8502.8502.85000
09/21/172.8002.8502.8002.85010,8490
09/20/172.7502.7502.7502.7506,7540
09/19/172.6702.6702.6702.67000
09/18/172.6702.6702.6702.6705,1980
09/15/172.6402.6402.6402.64000
09/14/172.6402.6402.6402.64000
09/13/172.6402.6402.6402.6401,5880
09/12/172.6402.6402.6402.64000
09/11/172.6402.6402.6402.640120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04