OCPOceania Capital Partners Limited11/17/17 15:33
LAST:

 2.720
CHANGE:
 0.01
OPEN:
2.710
HIGH:
2.720
ASK:
2.720
VOLUME:
2,767
CHANGE(%):
0.37
PREV:
2.710
LOW:
2.710
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.7102.7202.7102.7202,7670
11/16/172.7102.7102.7102.71000
11/15/172.7102.7102.7102.71000
11/14/172.7102.7102.7102.71000
11/13/172.7202.7202.7102.710460
11/10/172.7002.7002.7002.7003,8000
11/09/172.7002.7002.7002.70020,0000
11/08/172.6002.6802.6002.6802,9100
11/07/172.5702.6002.5702.6004930
11/06/172.5602.5702.5602.57010,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23