OCPOceania Capital Partners Limited09/12/2019
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/192.2002.2002.2002.20000
09/11/192.2002.2002.2002.20000
09/10/192.2002.2002.2002.20000
09/09/192.2002.2002.2002.20000
09/06/192.2002.2002.2002.20000
09/05/192.2002.2002.2002.20000
09/04/192.2002.2002.2002.20000
09/03/192.2002.2002.2002.20000
09/02/192.2002.2002.2002.20000
08/30/192.2002.2002.2002.2003,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83