OCPOceania Capital Partners Limited08/22/2019
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192.1002.1002.1002.10000
08/21/192.1002.1002.1002.10000
08/20/192.1002.1002.1002.10000
08/19/192.1002.1002.1002.10000
08/16/192.1002.1002.1002.10000
08/15/192.1002.1002.1002.1005850
08/14/192.0002.0002.0002.00000
08/13/192.0002.0002.0002.00000
08/12/192.0002.0002.0002.00000
08/09/192.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83