OBLHAOBLHA08/11/2020
LAST:

 98.05
CHANGE:
 0.00
OPEN:
98.05
HIGH:
98.05
ASK:
99.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.05
LOW:
98.05
BID:
98.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2098.0598.0598.0598.0500
08/10/2098.2598.5098.0598.054510
08/07/2098.5098.5097.4097.403520
08/06/2098.5098.5198.5098.501,1910
08/05/2098.0098.5598.0098.553330
08/04/2098.4998.5097.0097.011,2920
08/03/2098.4598.4598.4598.4500
07/31/2098.4098.5698.4098.451,2210
07/30/2098.6098.8998.6098.891140
07/29/2098.4598.6098.4598.604820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-914.50
BDI1,200494.26
HSI30,063-2530.83