OBJOBJ Ltd05/21/18 10:06
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
306,662
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.02600.02600.02600.0260306,6620
05/18/180.02600.02700.02500.02701,546,3260
05/17/180.02600.02700.02600.0260498,1640
05/16/180.02600.02700.02500.02503,796,6710
05/15/180.02700.02700.02700.0270351,2500
05/14/180.02700.02700.02600.02702,948,9950
05/11/180.02700.02900.02700.02702,211,7150
05/10/180.02700.02800.02700.0270976,7680
05/09/180.02800.02800.02500.02703,244,9390
05/08/180.02500.02800.02400.02801,783,9810
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83