OBJOBJ Ltd09/14/20 16:11
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
386,859
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.16500.17000.16000.1600386,8590
09/11/200.17500.17500.16000.1700148,2080
09/10/200.16500.18000.16000.1800549,8860
09/09/200.17000.17500.16000.1600227,1790
09/08/200.17500.17500.16500.170041,0170
09/07/200.16500.17500.16500.1650327,2300
09/04/200.17000.17000.15500.1650284,8590
09/03/200.17000.17500.17000.175028,0120
09/02/200.16500.18000.16000.1800233,7800
09/01/200.17500.17500.16500.1650281,6860
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87