OBJOBJ Ltd06/26/17 15:59
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0490
VOLUME:
770,127
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.04900.05000.04700.0470770,1270
06/23/170.05000.05000.04900.04901,869,3990
06/22/170.04900.05000.04900.0500711,1010
06/21/170.05000.05100.04900.04901,349,1250
06/20/170.05100.05100.05000.0500991,3670
06/19/170.05200.05200.05000.0500956,0930
06/16/170.05200.05300.05100.05301,611,0410
06/15/170.05300.05300.05200.0520490,4940
06/14/170.05400.05400.05200.0520386,0500
06/13/170.05500.05500.05200.05401,281,0750
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79