OBJOBJ Ltd10/20/17 15:51
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0350
VOLUME:
1,577,798
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03500.03600.03400.03501,577,7980
10/19/170.03700.03700.03500.03501,427,1670
10/18/170.03700.03900.03700.03801,032,8960
10/17/170.03500.03700.03500.0360999,8430
10/16/170.03600.03600.03500.0350490,7020
10/13/170.03700.03700.03600.03602,331,7170
10/12/170.03600.03900.03600.03701,154,1470
10/11/170.03800.03900.03600.03603,498,9590
10/10/170.03200.03600.03200.03604,078,5120
10/09/170.03400.03500.03200.03202,312,8240
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17