OBJOBJ Ltd01/19/17 15:49
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0760
ASK:
0.0760
VOLUME:
891,295
CHANGE(%):
1.33
PREV:
0.0750
LOW:
0.0750
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07500.07600.07500.0760891,2950
01/18/170.07600.07600.07500.0750666,6110
01/17/170.07600.07600.07500.0750615,9420
01/16/170.07500.07600.07500.0750664,2800
01/13/170.07400.07500.07300.0730157,4760
01/12/170.07600.07600.07300.0730898,0010
01/11/170.07600.07800.07600.0770913,5150
01/10/170.07700.07800.07400.0760629,3260
01/09/170.08000.08100.07500.07602,501,7040
01/06/170.07500.07900.07500.07901,316,0760
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40