OBJOBJ Ltd12/09/16 15:00
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0690
VOLUME:
924,711
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.06800.06800.06700.0670924,7110
12/08/160.06600.06800.06600.0680366,4010
12/07/160.06600.06700.06600.0660984,5010
12/06/160.06800.06800.06600.0670497,7830
12/05/160.06900.06900.06700.06701,367,3320
12/02/160.06900.06900.06800.0680752,0230
12/01/160.07000.07100.06900.0690398,3050
11/30/160.06900.06900.06700.06901,197,8710
11/29/160.06900.07000.06900.0700424,1440
11/28/160.06800.07000.06700.06902,046,9580
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44