OBJOBJ Ltd10/17/18 15:46
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
2,756,251
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.02100.02100.02000.02002,756,2510
10/16/180.02200.02200.02000.02104,195,8260
10/15/180.02100.02200.02000.0210677,6180
10/12/180.02000.02200.01900.02204,464,2540
10/11/180.02000.02000.02000.02003,136,4840
10/10/180.02100.02100.02000.02001,299,9890
10/09/180.02200.02200.02200.02201,100,0000
10/08/180.02200.02200.02000.02102,670,3880
10/05/180.02100.02100.02100.0210997,1850
10/04/180.02100.02200.02100.02101,864,8100
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83