OBJOBJ Ltd03/01/17 16:10
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0610
HIGH:
0.0660
ASK:
0.0670
VOLUME:
1,836,920
CHANGE(%):
10.00
PREV:
0.0600
LOW:
0.0610
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.06100.06600.06100.06601,836,9200
02/28/170.06000.06000.06000.0600684,8370
02/27/170.06200.06300.05800.06001,471,4070
02/24/170.06000.06400.06000.06401,068,8930
02/23/170.06200.06200.06100.0610247,3760
02/22/170.06300.06300.06000.06202,058,9930
02/21/170.06200.06300.06100.0620565,4460
02/20/170.06200.06300.06100.0610879,1460
02/17/170.06300.06500.06300.0630349,6990
02/16/170.06500.06500.06200.06301,351,8720
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15