OBJOBJ Ltd07/23/18 15:43
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
1,199,151
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.03300.03300.03200.03301,199,1510
07/20/180.03500.03500.03300.03301,768,4390
07/19/180.03500.03600.03500.0360475,5380
07/18/180.03400.03800.03400.03503,232,9400
07/17/180.03100.03300.03100.03303,000,1280
07/16/180.03000.03100.03000.0310470,1890
07/13/180.03000.03100.03000.0300500,9160
07/12/180.02900.03100.02900.03102,409,4880
07/11/180.02900.02900.02800.0290638,5800
07/10/180.02800.03000.02700.02901,384,3820
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83