OBJOBJ Ltd08/18/17 10:06
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0500
VOLUME:
1,925,412
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.05200.05200.04900.05001,925,4120
08/17/170.05100.05100.05100.0510229,3810
08/16/170.05000.05100.05000.0500879,2810
08/15/170.05200.05200.05000.05001,114,7580
08/14/170.05000.05100.05000.0510296,6620
08/11/170.05200.05200.05000.0500578,7490
08/10/170.05100.05200.05100.0510205,4470
08/09/170.05200.05200.05000.0500750,4320
08/08/170.05300.05400.05200.0520662,9990
08/07/170.05300.05300.05200.0520463,7610
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08