OBJOBJ Ltd09/27/16 14:36
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0810
ASK:
0.0800
VOLUME:
1,089,073
CHANGE(%):
2.47
PREV:
0.0810
LOW:
0.0780
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.08000.08100.07800.07901,089,0730
09/26/160.08100.08100.07900.0810918,5880
09/23/160.08000.08100.08000.0800804,1050
09/22/160.08000.08100.08000.08001,843,7860
09/21/160.08300.08300.08000.08004,677,8790
09/20/160.08500.08600.08300.08301,458,5920
09/19/160.08500.08500.08500.085072,2140
09/16/160.08500.08600.08400.08501,314,4130
09/15/160.08200.08500.08100.08301,889,3230
09/14/160.08200.08300.08100.08201,399,4740
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09