OBJOBJ Ltd04/24/2017
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0690
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0670
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.06700.06700.06700.067000
04/21/170.06700.06700.06700.067000
04/20/170.06700.06700.06700.067000
04/19/170.06900.07000.06700.0670472,2960
04/18/170.06900.06900.06500.0690862,6530
04/17/170.07000.07000.07000.070000
04/14/170.07000.07000.07000.070000
04/13/170.07000.07000.07000.07003,563,8430
04/12/170.07200.07200.07000.0700761,1410
04/11/170.07000.07200.06900.07201,362,0690
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34