OBJOBJ Ltd12/11/17 15:32
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0480
ASK:
0.0470
VOLUME:
1,173,596
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.04600.04800.04500.04601,173,5960
12/08/170.04600.04700.04600.0460358,6300
12/07/170.04600.04900.04600.04601,080,3130
12/06/170.04600.04700.04500.0450976,2420
12/05/170.04600.05000.04600.04703,116,2570
12/04/170.04700.04700.04500.04501,516,0520
12/01/170.04100.04700.04100.04505,758,6680
11/30/170.04200.04200.04000.04102,245,9090
11/29/170.03700.05100.03600.044032,897,6590
11/28/170.03600.03600.03600.0360300,1550
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23