OBJOBJ Ltd01/19/18 11:48
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0390
VOLUME:
486,869
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03900.04000.03800.0390486,8690
01/18/180.03800.03900.03800.0390687,3840
01/17/180.03900.04000.03800.03801,583,8160
01/16/180.03900.03900.03800.0380655,3850
01/15/180.03900.03900.03900.03901,300,8170
01/12/180.03800.03800.03800.0380389,8700
01/11/180.03800.03800.03700.0370337,5440
01/10/180.03800.03800.03700.0370506,6650
01/09/180.03800.03900.03800.0390684,8650
01/08/180.03800.03900.03800.0390437,9200
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23