OAUORA GOLD LIMITED11/12/19 11:54
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
100,284
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.02400.02400.02400.0240100,2840
11/11/190.02400.02400.02400.024030,0000
11/08/190.02600.02600.02500.0250673,7560
11/07/190.02400.02500.02400.0250425,6400
11/06/190.02400.02500.02400.0250216,3740
11/05/190.02400.02400.02400.024073,4020
11/04/190.02400.02400.02400.0240286,0840
11/01/190.02400.02400.02300.0230226,7930
10/31/190.02400.02600.02300.02602,401,4730
10/30/190.02500.02500.02500.02502,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83