OAROAKDALE RESOURCES LIMITED12/05/19 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
999,368
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.00900.01000.00900.0100999,3680
12/04/190.01000.01000.00900.00903,874,2740
12/03/190.00900.01000.00900.0100679,4210
12/02/190.00900.00900.00900.009000
11/29/190.01000.01000.00900.0090455,2290
11/28/190.00800.01000.00800.0100670,0560
11/27/190.01000.01000.00800.00802,906,9920
11/26/190.00900.00900.00900.00901,095,6830
11/25/190.00900.00900.00900.0090323,7350
11/22/190.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83