NZSOANZSOA08/14/20 16:10
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0360
ASK:
0.0370
VOLUME:
5,371,539
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0320
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.03300.03600.03200.03605,371,5390
08/13/200.03700.03800.03400.03403,119,3600
08/12/200.03700.04000.03100.03506,387,4450
08/11/200.03500.04300.03100.03806,871,3290
08/10/200.02900.03000.02300.03005,358,3740
08/07/200.02200.02200.02200.022000
08/06/200.01900.02200.01900.02202,357,1490
08/05/200.01700.01900.01700.01902,317,8550
08/04/200.01400.01700.01200.01706,842,2710
08/03/200.01500.01500.01500.01501,657,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83